Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634396 | FBK BEAR SH CAC40 B8400 23/04/2025 | EUR | 5,31 | 5,95 | 5,58220 | 43 | 4.848 | 27.062,52 |
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | EUR | 8,72 | 8,72 | 8,72 | 1 | 3 | 26,16 |
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | EUR | 11,73 | 12 | 11,99471 | 2 | 51 | 611,73 |
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | EUR | 14,35 | 14,35 | 14,35 | 1 | 2 | 28,7 |
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | EUR | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 28,48 | 31,44 | 29,79307 | 63 | 2.375 | 70.758,53 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 34,93 | 36,66 | 35,51271 | 6 | 140 | 4.971,78 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 40,6 | 43,61 | 43,40714 | 4 | 28 | 1.215,4 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 46,92 | 46,92 | 46,92 | 1 | 1 | 46,92 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 53,64 | 53,64 | 53,64 | 1 | 1 | 53,64 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 59,16 | 59,16 | 59,16 | 1 | 1 | 59,16 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 2,46 | 2,62 | 2,56426 | 5 | 305 | 782,1 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 3,61 | 3,61 | 3,61 | 1 | 52 | 187,72 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7,09 | 7,09 | 7,09 | 1 | 3 | 21,27 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 8,76 | 8,76 | 8,76 | 1 | 6 | 52,56 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 10,24 | 10,24 | 10,24 | 1 | 1 | 10,24 |
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 11,43 | 11,43 | 11,43 | 1 | 2 | 22,86 |
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | ||||||
| IT0005630675 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,525 | 0,55 | 0,5468 | 3 | 500 | 273,4 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | ||||||
| IT0005631335 | FBK BEAR SH EURUSD B1.125 24/06/2025 | EUR | 0,626 | 0,645 | 0,63403 | 5 | 2.540 | 1.610,44 |
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,877 | 0,877 | 0,877 | 1 | 20 | 17,54 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0,273 | 0,326 | 0,29938 | 134 | 252.584 | 75.619,654 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,36 | 0,406 | 0,38015 | 11 | 13.900 | 5.284,15 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,445 | 0,479 | 0,46170 | 26 | 56.720 | 26.187,895 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,522 | 0,544 | 0,524 | 2 | 1.100 | 576,4 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,625 | 0,625 | 0,625 | 1 | 800 | 500 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,708 | 0,708 | 0,708 | 1 | 750 | 531 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | ||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | ||||||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 4,51 | 4,72 | 4,67061 | 9 | 1.972 | 9.210,44 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 5,44 | 5,69 | 5,66774 | 10 | 226 | 1.280,91 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | ||||||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | ||||||
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | EUR | ||||||
| IT0005636250 | FBK BEAR SH NASDAQ B20400 23/06/2025 | EUR | 10,86 | 13,97 | 12,06541 | 84 | 6.385 | 77.037,64 |
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | EUR | 16,74 | 19,71 | 18,29255 | 49 | 1.874 | 34.280,24 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 22,35 | 24,79 | 23,56901 | 20 | 986 | 23.239,04 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 28,81 | 30,5 | 29,65226 | 4 | 62 | 1.838,44 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | ||||||
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 39,87 | 41,71 | 40,18556 | 3 | 9 | 361,67 |
| IT0005635450 | FBK BEAR SH NATGAS B4.4 29/04/2025 | EUR | 0,285 | 0,425 | 0,32241 | 10 | 28.260 | 9.111,2 |
| IT0005634123 | FBK BEAR SH NATGAS B4.8 29/04/2025 | EUR | 0,689 | 0,799 | 0,744 | 2 | 800 | 595,2 |
| IT0005634305 | FBK BEAR SH NATGAS B5.2 29/04/2025 | EUR |