Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680464 | FBK BEAR SH CAC40 B8700 20/01/2026 | EUR | 3,55 | 6 | 4,58 | 52 | 17.607 | 80.706,79 |
| IT0005680472 | FBK BEAR SH CAC40 B9000 20/01/2026 | EUR | 6,37 | 8,46 | 7,56 | 8 | 3.541 | 26.757,38 |
| IT0005680480 | FBK BEAR SH CAC40 B9300 20/01/2026 | EUR | 9,37 | 11,53 | 11,05 | 9 | 1.709 | 18.878,69 |
| IT0005680498 | FBK BEAR SH CAC40 B9600 20/01/2026 | EUR | 12,43 | 14,13 | 13,18 | 9 | 255 | 3.361,65 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 19,47 | 27,8 | 22,26 | 493 | 4.795 | 106.740,62 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 25,64 | 33,1 | 26,69 | 22 | 221 | 5.897,97 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 31,85 | 36,96 | 33,22 | 8 | 15 | 498,35 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 38,55 | 42,98 | 40,12 | 12 | 371 | 14.886,05 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 45,36 | 47,12 | 46,59 | 5 | 36 | 1.677,12 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 50,2 | 50,26 | 50,23 | 2 | 8 | 401,84 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,995 | 3,31 | 2,53 | 86 | 24.150 | 61.101,6 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,76 | 3,76 | 3,12 | 10 | 711 | 2.218,11 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,6 | 4,46 | 3,77 | 6 | 409 | 1.543,84 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,36 | 5,3 | 4,67 | 2 | 6 | 28,04 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6,31 | 6,33 | 6,32 | 2 | 2 | 12,64 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,81 | 5,4 | 4,49 | 21 | 2.450 | 11.005,72 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5,18 | 6,9 | 5,87 | 7 | 28 | 164,42 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 7,6 | 8,38 | 7,99 | 2 | 2 | 15,98 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,62 | 10,11 | 8,91 | 4 | 11 | 98,06 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,85 | 11,38 | 10,62 | 2 | 2 | 21,23 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,26 | 11,48 | 11,37 | 2 | 2 | 22,74 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,403 | 0,403 | 0,403 | 1 | 100 | 40,3 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,628 | 0,637 | 0,631 | 2 | 3.000 | 1.893 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,825 | 0,825 | 0,825 | 1 | 1.000 | 825 |
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,443 | 0,489 | 0,475 | 4 | 450 | 213,95 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,624 | 0,688 | 0,665 | 335 | 34.708 | 23.081,188 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,84 | 0,916 | 0,863 | 13 | 2.899 | 2.501,894 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,158 | 0,294 | 0,21 | 921 | 1.538.149 | 323.691,087 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,24 | 0,375 | 0,284 | 78 | 83.158 | 23.635,991 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,33 | 0,431 | 0,376 | 37 | 149.292 | 56.170,728 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,41 | 0,515 | 0,465 | 38 | 32.495 | 15.110,287 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,485 | 0,559 | 0,534 | 9 | 6.210 | 3.318,7 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | ||||||
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,464 | 0,486 | 0,486 | 3 | 10.082 | 4.898,335 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,788 | 0,788 | 0,788 | 1 | 120 | 94,56 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 2,555 | 4,33 | 3,23 | 1.347 | 36.411 | 117.531,97 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 3,54 | 4,97 | 4,05 | 26 | 3.438 | 13.932,12 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 4,5 | 6 | 5,54 | 32 | 6.136 | 34.020,27 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | ||||||
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 6,08 | 6,78 | 6,35 | 20 | 784 | 4.974,97 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | ||||||
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | ||||||
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 7,36 | 13,6 | 9,48 | 840 | 42.912 | 406.644,66 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 12,6 | 18,56 | 15,87 | 380 | 4.927 | 78.178,6 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 17,79 | 23,67 | 20,56 | 125 | 1.589 | 32.677,31 |