Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 0,328 | 2,64 | 1,445 | 184 | 49.681 | 71.862,71 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0,891 | 5,56 | 1,59 | 282 | 69.668 | 110.724,448 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 3,84 | 6,35 | 4,33 | 26 | 10.136 | 43.889,24 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3,81 | 8,58 | 4,68 | 125 | 13.654 | 63.946,39 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7,09 | 8,15 | 7,65 | 7 | 602 | 4.605,03 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 6,89 | 10,79 | 7,82 | 16 | 38 | 297,21 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 11 | 11,26 | 11,09 | 13 | 260 | 2.884,18 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10,2 | 14,64 | 13,76 | 7 | 111 | 1.527,56 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13,99 | 14,04 | 14,02 | 2 | 2 | 28,03 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3,49 | 21 | 8,89 | 342 | 35.575 | 316.104,32 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 5,88 | 26,79 | 12,82 | 267 | 6.691 | 85.771,44 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 11,82 | 32,46 | 16,25 | 134 | 4.462 | 72.500,04 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 18,52 | 37,51 | 26,29 | 57 | 2.032 | 53.419,41 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 24,6 | 42,89 | 28,06 | 21 | 263 | 7.380,77 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 30,6 | 49,68 | 44,82 | 55 | 1.054 | 47.244,96 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40 | 55 | 48,05 | 17 | 204 | 9.802,42 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 43,66 | 52,12 | 48,49 | 31 | 239 | 11.588,33 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,612 | 2,9 | 1,33 | 87 | 36.476 | 48.577,934 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0,718 | 3,69 | 2,48 | 92 | 23.444 | 58.164,808 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,92 | 3,86 | 1,615 | 88 | 28.940 | 46.722,827 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,755 | 5,2 | 2,985 | 29 | 10.475 | 31.270,505 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,555 | 5,46 | 4,3 | 11 | 2.786 | 11.972,08 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,25 | 4,5 | 3,68 | 15 | 900 | 3.309,73 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 5,19 | 5,19 | 5,19 | 1 | 6 | 31,14 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,125 | 5,63 | 3,17 | 102 | 14.440 | 45.749,195 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 2,07 | 7,06 | 3,45 | 37 | 7.013 | 24.229,89 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 3,76 | 8,49 | 5,52 | 43 | 1.984 | 10.943,91 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 5,84 | 10,06 | 6,23 | 14 | 144 | 897,23 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,28 | 8,87 | 8,51 | 5 | 16 | 136,19 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 8,18 | 12,7 | 9,48 | 58 | 1.647 | 15.606,66 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 9,84 | 10,42 | 10,13 | 2 | 2 | 20,26 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,497 | 0,514 | 0,505 | 3 | 270 | 136,48 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,746 | 0,746 | 0,746 | 1 | 100 | 74,6 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,171 | 0,403 | 0,273 | 19 | 12.517 | 3.411,886 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,384 | 0,589 | 0,415 | 14 | 223 | 92,552 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,394 | 0,218 | 53 | 92.668 | 20.162,072 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,285 | 0,59 | 0,37 | 58 | 41.950 | 15.503,482 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,5 | 0,774 | 0,621 | 41 | 26.248 | 16.302,941 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,734 | 0,787 | 0,777 | 4 | 1.201 | 933,287 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | ||||||
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,065 | 0,1 | 0,0735 | 81 | 127.124 | 9.363,211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,07 | 0,22 | 0,147 | 1.857 | 4.778.815 | 704.588,9265 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,153 | 0,305 | 0,225 | 447 | 1.463.351 | 328.851,268 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,061 | 0,382 | 0,142 | 2.237 | 4.523.396 | 641.588,466 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,058 | 0,464 | 0,157 | 1.507 | 2.295.797 | 361.394,443 |