Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 5,78 | 5,13 | 5,13 | 5,13 | 1 | 35 | 179,55 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 8,78 | 8,3 | 8,3 | 8,3 | 1 | 5 | 41,5 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11,78 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 14,78 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 17,79 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 21,04 | ||||||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 27,04 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 33,04 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 39,04 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 45,04 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 51,04 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 57,04 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,99 | 2,61 | 2,65 | 2,61 | 2 | 300 | 793 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,76 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,55 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 5,33 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 6,13 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6,9 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 7,69 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6,44 | 5,9 | 6,07 | 5,9 | 3 | 515 | 3.073,4 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7,94 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9,44 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10,94 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12,44 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 13,94 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 15,44 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,272 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,506 | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | 0,739 | ||||||
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,352 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,548 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,743 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,938 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,251 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,469 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,687 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,253 | 0,204 | 0,229 | 0,217 | 66 | 38.220 | 8.569,21 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,333 | 0,29 | 0,301 | 0,29 | 3 | 3.750 | 1.116,25 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,413 | ||||||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,493 | 0,452 | 0,452 | 0,452 | 1 | 20 | 9,04 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,573 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,653 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,733 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,368 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,63 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,892 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 4,76 | 4,14 | 4,38 | 4,14 | 17 | 4.100 | 17.452,2 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 5,63 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 6,51 | 5,89 | 6,11 | 5,89 | 6 | 1.390 | 8.370,1 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 7,38 |