Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 4,63 | 3,79 | 4,68 | 3,79 | 8 | 1.513 | 6.575,45 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 7,64 | 7,06 | 7,57 | 7,06 | 4 | 52 | 373,13 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | 10,66 | ||||||
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 13,67 | ||||||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 16,68 | ||||||
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 26,15 | 23,38 | 27,13 | 23,38 | 51 | 842 | 21.182,73 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 32,18 | 29,27 | 32,68 | 29,44 | 15 | 50 | 1.580,47 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 38,2 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 44,23 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 50,26 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 56,29 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 62,31 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2,045 | 1,54 | 2,08 | 1,565 | 6 | 374 | 641,65 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2,825 | 2,5 | 2,5 | 2,5 | 1 | 20 | 50 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 3,61 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 4,4 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 5,18 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5,96 | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 6,76 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4,85 | 4,48 | 5,03 | 4,48 | 3 | 8 | 36,41 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 6,36 | 6,54 | 6,54 | 6,54 | 1 | 1 | 6,54 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7,86 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 9,37 | 9,56 | 9,56 | 9,56 | 1 | 1 | 9,56 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10,88 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 12,38 | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 13,89 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,298 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,527 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0,756 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,298 | 0,321 | 0,323 | 0,323 | 3 | 54 | 17,342 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,493 | 0,513 | 0,513 | 0,513 | 1 | 150 | 76,95 |
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | 0,687 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,477 | ||||||
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,695 | 0,646 | 0,646 | 0,646 | 1 | 1.000 | 646 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,913 | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,261 | 0,21 | 0,29 | 0,214 | 205 | 315.242 | 78.162,676 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,342 | 0,291 | 0,37 | 0,293 | 18 | 10.600 | 3.532,44 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,422 | 0,373 | 0,447 | 0,373 | 17 | 16.146 | 6.305,215 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,502 | 0,506 | 0,508 | 0,508 | 4 | 4 | 2,028 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,583 | 0,592 | 0,598 | 0,592 | 2 | 2.016 | 1.205,472 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0,663 | 0,646 | 0,646 | 0,646 | 1 | 500 | 323 |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0,744 | 0,695 | 0,695 | 0,695 | 1 | 1.000 | 695 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0,406 | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,672 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,934 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1,195 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2,305 | 2,13 | 2,52 | 2,245 | 46 | 16.904 | 39.499,405 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 3,17 | 3,07 | 3,38 | 3,09 | 20 | 521 | 1.662,73 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 4,04 | 3,99 | 4,13 | 4,11 | 7 | 300 | 1.208,25 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 4,91 | 4,96 | 5,1 | 5,02 | 3 | 208 | 1.032,48 |