Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 20,3 | ||||||
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5,46 | 5,87 | 5,87 | 5,87 | 1 | 50 | 293,5 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 8,27 | 8,9 | 8,9 | 8,9 | 1 | 550 | 4.895 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 11,28 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 14,29 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17,29 | ||||||
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 24,625 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 27,94 | 28,82 | 30,07 | 30,07 | 7 | 144 | 4.268,33 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 33,96 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 39,97 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 45,99 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 52,01 | 53,5 | 53,5 | 53,5 | 1 | 10 | 535 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 58,02 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,29 | 2,435 | 2,445 | 2,445 | 2 | 1.400 | 3.419 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 3,06 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,85 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,62 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,4 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,17 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 4,2 | 4,76 | 4,81 | 4,81 | 3 | 1.760 | 8.420,1 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5,7 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 7,21 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,71 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 10,22 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,72 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 13,22 | ||||||
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 14,73 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,38 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,61 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,367 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,559 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,751 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,349 | 0,368 | 0,381 | 0,38 | 26 | 5.576 | 2.109,439 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,566 | 0,591 | 0,591 | 0,591 | 1 | 101 | 59,691 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,781 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,996 | 1,035 | 1,035 | 1,035 | 1 | 400 | 414 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,2552 | 0,207 | 0,226 | 0,224 | 7 | 3.889 | 827,558 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,264 | 0,286 | 0,315 | 0,306 | 37 | 159.367 | 47.851,461 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,344 | 0,366 | 0,376 | 0,375 | 8 | 7.052 | 2.628,991 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,425 | 0,445 | 0,476 | 0,468 | 7 | 5.838 | 2.673,086 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,505 | 0,526 | 0,526 | 0,526 | 1 | 100 | 52,6 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,585 | 0,61 | 0,629 | 0,629 | 3 | 6.000 | 3.697,5 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,665 | 0,708 | 0,708 | 0,708 | 1 | 1.700 | 1.203,6 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,746 | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,41 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,669 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,927 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,185 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 3,26 | 3,05 | 3,16 | 3,16 | 17 | 2.374 | 7.348,96 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 4,11 | 3,93 | 3,96 | 3,96 | 2 | 16 | 63 |