Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 3,2 | ||||||
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 6,22 | 6,27 | 6,71 | 6,3 | 15 | 1.605 | 10.362,45 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 6,2 | ||||||
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 9,22 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 9,2 | ||||||
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 12,22 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 12,2 | ||||||
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 15,22 | ||||||
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 15,2 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 18,28 | 18,63 | 20,68 | 18,63 | 2 | 53 | 997,64 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 24,35 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30,46 | 30,39 | 32,99 | 30,4 | 24 | 714 | 22.357,36 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30,42 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36,53 | 36,97 | 36,97 | 36,97 | 1 | 18 | 665,46 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36,49 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 42,61 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 42,57 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48,68 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48,64 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 54,75 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 2,115 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,9 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,915 | 2,65 | 2,905 | 2,65 | 3 | 253 | 702,545 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,69 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,71 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4,5 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4,48 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5,28 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5,27 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 6,06 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5,57 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,1 | 7,12 | 7,54 | 7,54 | 3 | 1.050 | 7.646,5 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,09 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8,62 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8,61 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,14 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,13 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,65 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,64 | 11,95 | 11,99 | 11,99 | 2 | 200 | 2.394 |
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 13,17 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,314 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,552 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,548 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,787 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,783 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,223 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,427 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,437 | 0,433 | 0,433 | 0,433 | 1 | 1.011 | 437,763 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,642 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,642 |