Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005634396 | FBK BEAR SH CAC40 B8400 23/04/2025 | EUR | 5,392 | 5,53 | 5,95 | 5,95 | 15 | 3.187 | 17.807,3 |
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | EUR | 8,402 | ||||||
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | EUR | 11,406 | 12 | 12 | 12 | 1 | 50 | 600 |
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | EUR | 14,416 | ||||||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | EUR | 17,426 | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 28,721 | 29,11 | 31,44 | 30,93 | 12 | 298 | 9.199,82 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 34,819 | 35,98 | 35,98 | 35,98 | 1 | 30 | 1.079,4 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 40,911 | ||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 47,009 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 53,109 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 59,201 | ||||||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 2,5345 | 2,62 | 2,62 | 2,62 | 1 | 100 | 262 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 3,392 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 4,248 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5,09 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5,94 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 6,79 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 6,93 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 8,452 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 9,972 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 11,5 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 13,022 | ||||||
| IT0005630675 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,508 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,752 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,5277 | ||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,7455 | ||||||
| IT0005631335 | FBK BEAR SH EURUSD B1.125 24/06/2025 | EUR | 0,6338 | ||||||
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,8693 | ||||||
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0,2835 | 0,285 | 0,326 | 0,321 | 42 | 60.128 | 18.598,007 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,3649 | 0,38 | 0,406 | 0,406 | 3 | 10.300 | 3.951,8 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,4463 | 0,449 | 0,473 | 0,473 | 4 | 2.400 | 1.121,8 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,5275 | ||||||
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,6089 | ||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,69 | ||||||
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0,7854 | ||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 1,0725 | ||||||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 4,66 | 4,59 | 4,68 | 4,59 | 2 | 700 | 3.258 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 5,6 | ||||||
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | 6,538 | ||||||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | 7,478 | ||||||
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | EUR | 8,42 | ||||||
| IT0005636250 | FBK BEAR SH NASDAQ B20400 23/06/2025 | EUR | 11,111 | 11,41 | 11,94 | 11,94 | 8 | 248 | 2.887,47 |
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | EUR | 16,789 | 17,05 | 17,08 | 17,08 | 2 | 2 | 34,13 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 22,459 | 22,88 | 23,06 | 23,06 | 2 | 9 | 206,64 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 28,123 | ||||||
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 33,795 | ||||||
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 39,465 | 40,12 | 40,12 | 40,12 | 1 | 4 | 160,48 |
| IT0005635450 | FBK BEAR SH NATGAS B4.4 29/04/2025 | EUR | 0,4377 | ||||||
| IT0005634123 | FBK BEAR SH NATGAS B4.8 29/04/2025 | EUR | 0,8107 | ||||||
| IT0005634305 | FBK BEAR SH NATGAS B5.2 29/04/2025 | EUR | 1,1915 |