Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 4,06 | 4,86 | 4,28 | 9 | 122 | 522,51 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 7,3 | 7,9 | 7,51 | 4 | 470 | 3.531 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | ||||||
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | ||||||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | ||||||
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 25,3 | 26,99 | 26,35 | 22 | 358 | 9.434,65 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 32,8 | 33,25 | 33,03 | 2 | 10 | 330,25 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2 | 2,23 | 2,07 | 6 | 691 | 1.430,98 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2,915 | 2,915 | 2,915 | 1 | 50 | 145,75 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4,91 | 5,06 | 4,99 | 2 | 100 | 498,5 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7,83 | 7,83 | 7,83 | 1 | 30 | 234,9 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,278 | 0,282 | 0,28 | 3 | 16 | 4,482 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | ||||||
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,465 | 0,471 | 0,465 | 2 | 9.800 | 4.558,8 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,23 | 0,279 | 0,256 | 130 | 236.144 | 60.449,246 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,321 | 0,36 | 0,341 | 11 | 6.911 | 2.354,708 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,395 | 0,418 | 0,402 | 14 | 21.650 | 8.694,45 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,482 | 0,508 | 0,488 | 3 | 144 | 70,232 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,561 | 0,589 | 0,575 | 3 | 7.000 | 4.028 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | ||||||
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0,723 | 0,753 | 0,746 | 4 | 870 | 648,66 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2,29 | 3,04 | 2,73 | 93 | 9.342 | 25.483,605 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 3,17 | 3,84 | 3,43 | 44 | 1.205 | 4.134 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 4,08 | 4,08 | 4,08 | 1 | 50 | 204 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR |