Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5,6 | 6,4 | 6,05483 | 49 | 5.111 | 30.946,24 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 8,6 | 9,37 | 8,91406 | 8 | 320 | 2.852,5 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 18,85 | 20,67 | 19,58623 | 30 | 520 | 10.184,84 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 26,25 | 26,71 | 26,4925 | 3 | 40 | 1.059,7 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | ||||||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | ||||||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 43,16 | 44,53 | 43,90455 | 3 | 110 | 4.829,5 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | ||||||
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 1,69 | 2,025 | 1,91373 | 10 | 4.892 | 9.361,955 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | ||||||
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4,29 | 4,29 | 4,29 | 1 | 1 | 4,29 |
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 5,07 | 5,07 | 5,07 | 2 | 20 | 101,4 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 6,94 | 6,94 | 6,94 | 1 | 50 | 347 |
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 13,07 | 13,07 | 13,07 | 1 | 6 | 78,42 |
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0,402 | 0,405 | 0,40403 | 2 | 4.000 | 1.616,1 |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | ||||||
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0,542 | 0,542 | 0,542 | 1 | 92 | 49,864 |
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 0,691 | 0,691 | 0,691 | 1 | 500 | 345,5 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0,489 | 0,533 | 0,51024 | 14 | 4.815 | 2.456,797 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0,718 | 0,78 | 0,75425 | 4 | 3.006 | 2.267,277 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0,982 | 0,989 | 0,98388 | 2 | 1.115 | 1.097,03 |
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0,179 | 0,219 | 0,19730 | 84 | 552.504 | 109.010,474 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,262 | 0,289 | 0,28370 | 11 | 32.025 | 9.085,43 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,356 | 0,38 | 0,36029 | 4 | 7.650 | 2.756,2 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,425 | 0,427 | 0,426 | 2 | 100 | 42,6 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | ||||||
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | ||||||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | ||||||
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | ||||||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | EUR | 2,335 | 2,67 | 2,55283 | 24 | 2.706 | 6.907,96 |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | EUR | 3,39 | 3,46 | 3,404 | 3 | 2.500 | 8.510 |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | EUR | 4,34 | 4,47 | 4,405 | 2 | 20 | 88,1 |
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | EUR | ||||||
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | EUR | ||||||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | EUR |