Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 2,075 | 3,55 | 2,955 | 38 | 1.294 | 3.825,47 |
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | ||||||
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 5,36 | 5,36 | 5,36 | 1 | 1 | 5,36 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0,937 | 1,52 | 1,205 | 18 | 3.556 | 4.278,996 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 5,2 | 5,99 | 5,67 | 11 | 1.595 | 9.044,6 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 5,03 | 5,13 | 5,08 | 2 | 14 | 71,12 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 8,36 | 8,36 | 8,36 | 1 | 1 | 8,36 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3,81 | 4,71 | 4,34 | 5 | 629 | 2.728,29 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 8,37 | 9,02 | 8,49 | 5 | 76 | 645,4 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7,94 | 8,15 | 8,14 | 3 | 201 | 1.635,94 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 12,06 | 12,06 | 12,06 | 1 | 1 | 12,06 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 7,43 | 7,43 | 7,43 | 1 | 15 | 111,45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,06 | 4,75 | 4,34 | 6 | 730 | 3.169,45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 11,71 | 11,71 | 11,71 | 1 | 1 | 11,71 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 11 | 11,12 | 11,07 | 10 | 220 | 2.435,2 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14,21 | 14,36 | 14,26 | 3 | 3 | 42,79 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,2 | 7,77 | 7,39 | 2 | 3 | 22,17 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9,95 | 10,48 | 10,07 | 7 | 161 | 1.621,54 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17,59 | 21,77 | 18,93 | 57 | 825 | 15.617,47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3,49 | 5,94 | 5,26 | 20 | 975 | 5.127,9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23,64 | 27,18 | 26,44 | 11 | 122 | 3.225,44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 8,31 | 10,26 | 9,65 | 37 | 976 | 9.423,07 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30,03 | 33,48 | 32,91 | 19 | 107 | 3.521,63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 15,07 | 16,34 | 15,78 | 7 | 246 | 3.881,13 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26,37 | 29,71 | 28,37 | 30 | 718 | 20.371,68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37,04 | 37,63 | 37,46 | 2 | 35 | 1.311,15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 20,5 | 22,24 | 21,53 | 5 | 74 | 1.593,42 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32,26 | 36,61 | 35,17 | 12 | 324 | 11.393,98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 27,4 | 27,86 | 27,86 | 2 | 101 | 2.813,4 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,92 | 41,96 | 40,69 | 3 | 80 | 3.255,1 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52,17 | 52,17 | 52,17 | 1 | 8 | 417,36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40 | 40 | 40 | 1 | 40 | 1.600 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 45,08 | 46,26 | 46,05 | 9 | 52 | 2.394,8 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |