Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 20,85 | 20,85 | 20,85 | 1 | 1 | 20,85 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 8,1 | 9,31 | 8,36 | 17 | 1.032 | 8.624,35 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,06 | 4,75 | 4,34 | 6 | 730 | 3.169,45 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 12,14 | 12,14 | 12,14 | 1 | 40 | 485,6 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,2 | 7,77 | 7,39 | 2 | 3 | 22,17 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9,95 | 10,48 | 10,07 | 7 | 161 | 1.621,54 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 27,84 | 32,79 | 30,67 | 57 | 1.875 | 57.508,59 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53,34 | 55,52 | 53,54 | 2 | 11 | 588,92 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 57,92 | 57,92 | 57,92 | 1 | 1 | 57,92 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,17 | 48,17 | 48,17 | 1 | 18 | 867,06 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,25 | 2,725 | 2,42 | 38 | 7.385 | 17.885,45 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 3,17 | 3,17 | 3,17 | 1 | 60 | 190,2 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,83 | 4,19 | 3,99 | 3 | 6 | 23,96 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 4,28 | 5,57 | 4,56 | 8 | 2.412 | 11.009,68 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5,66 | 6,77 | 6,38 | 5 | 229 | 1.462,02 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8,25 | 8,25 | 8,25 | 1 | 2 | 16,5 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,66 | 9,75 | 9,25 | 4 | 5 | 46,23 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,96 | 12,12 | 12,04 | 2 | 2 | 24,08 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 15,01 | 15,01 | 15,01 | 1 | 1 | 15,01 |