Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 3 | 3,31 | 3,21 | 3 | 162 | 519,4 |
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 5,86 | 6,4 | 6,16 | 11 | 1.210 | 7.449,45 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | ||||||
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | ||||||
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | ||||||
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | ||||||
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 17,59 | 19,18 | 18,12 | 2 | 15 | 271,8 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 29,72 | 31,53 | 30,79 | 4 | 101 | 3.109,82 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48,19 | 49,92 | 48,91 | 3 | 30 | 1.467,2 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,5 | 2,805 | 2,63 | 17 | 30 | 78,875 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,49 | 3,65 | 3,56 | 4 | 640 | 2.278,2 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,64 | 6,97 | 6,85 | 4 | 324 | 2.219,7 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,778 | 0,778 | 0,778 | 1 | 270 | 210,06 |
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,445 | 0,448 | 0,447 | 2 | 2.000 | 893 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR |