Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.005,78 | 1.005,86 | 1.005,82 | 2 | 10 | 10.058,2 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.146,65 | 1.149,01 | 1.147,44 | 2 | 30 | 34.423,1 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.208,09 | 1.210,46 | 1.208,74 | 2 | 55 | 66.480,5 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.220,79 | 1.220,79 | 1.220,79 | 1 | 8 | 9.766,32 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.150,72 | 1.150,72 | 1.150,72 | 1 | 10 | 11.507,2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.048,13 | 1.048,13 | 1.048,13 | 1 | 5 | 5.240,65 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.217,18 | 1.220,79 | 1.219,24 | 4 | 145 | 176.789,6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.110,94 | 1.110,94 | 1.110,94 | 1 | 40 | 44.437,6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.226,82 | 1.226,82 | 1.226,82 | 1 | 32 | 39.258,24 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.101,6 | 1.101,6 | 1.101,6 | 1 | 20 | 22.032 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.060,42 | 1.060,42 | 1.060,42 | 1 | 3 | 3.181,26 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.186,54 | 1.186,54 | 1.186,54 | 1 | 5 | 5.932,7 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.045,36 | 1.045,52 | 1.045,41 | 2 | 60 | 62.724,8 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.138,07 | 1.138,07 | 1.138,07 | 1 | 40 | 45.522,8 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.032,71 | 1.035 | 1.033,66 | 3 | 90 | 93.029,1 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.019,06 | 1.023,03 | 1.021,05 | 2 | 20 | 20.420,9 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.076,29 | 1.079,26 | 1.078,58 | 3 | 90 | 97.072 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.220,72 | 1.220,74 | 1.220,73 | 2 | 80 | 97.658,6 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.250,16 | 1.254,2 | 1.253,23 | 4 | 73 | 91.485,48 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.135,39 | 1.137,79 | 1.136,26 | 3 | 45 | 51.131,55 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.258,45 | 1.258,74 | 1.258,69 | 2 | 12 | 15.104,3 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.124,56 | 1.124,72 | 1.124,59 | 2 | 19 | 21.367,28 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.005,41 | 1.005,41 | 1.005,41 | 1 | 5 | 5.027,05 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.012,91 | 1.012,91 | 1.012,91 | 1 | 10 | 10.129,1 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR |