Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000 | 1.000 | 1.000 | 1 | 30 | 30.000 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.038,43 | 1.038,43 | 1.038,43 | 1 | 10 | 10.384,3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.077,4 | 1.077,4 | 1.077,4 | 2 | 20 | 21.548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,65 | 1.072 | 1.071,78 | 6 | 115 | 123.254,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,96 | 100,96 | 100,96 | 1 | 100 | 10.096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 5 | 500 | 50.450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,15 | 101,26 | 101,21 | 6 | 1.030 | 104.244,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.269,1 | 1.272,6 | 1.270,09 | 8 | 86 | 109.227,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.269,8 | 1.274,1 | 1.271,26 | 9 | 222 | 282.219,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.206,85 | 1.213 | 1.211,4 | 7 | 103 | 124.774,35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,29 | 1.092,69 | 1.092,42 | 3 | 16 | 17.478,71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.085,71 | 1.086,65 | 1.086,18 | 2 | 40 | 43.447,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.057,68 | 1.057,68 | 1.057,68 | 1 | 10 | 10.576,8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.098,14 | 1.101,1 | 1.099,11 | 30 | 415 | 456.130,75 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.067,29 | 1.069,38 | 1.068,46 | 11 | 186 | 198.733,83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,78 | 1.105,87 | 1.105,19 | 7 | 82 | 90.625,82 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.032,5 | 1.032,5 | 1.032,5 | 1 | 3 | 3.097,5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.007,1 | 1.007,5 | 1.007,39 | 2 | 28 | 28.206,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,45 | 1.039,5 | 1.039,5 | 2 | 31 | 32.224,45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,6 | 98,6 | 98,6 | 1 | 100 | 9.860 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |