Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 959,5 | 963,7 | 963,13 | 5 | 70 | 67.418,9 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 958,6 | 963,5 | 961,95 | 6 | 180 | 173.150,3 |
| IT0005724585 | ICC EquityPr EURIBOR 3 Mesi 30/09/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 880,5 | 885,67 | 885,32 | 3 | 45 | 39.839,2 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.047,44 | 1.065,71 | 1.054,28 | 13 | 321 | 338.422,41 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.022,05 | 1.027,1 | 1.024,7 | 139 | 2.330 | 2.387.540,1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 946,85 | 997,1 | 984,36 | 35 | 568 | 559.114,51 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.260,2 | 1.286,05 | 1.272,07 | 67 | 1.277 | 1.624.438,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.082,9 | 1.096,37 | 1.090,61 | 854 | 19.025 | 20.748.769,23 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.096,32 | 1.110,26 | 1.103,02 | 173 | 3.073 | 3.389.589,85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.026,15 | 1.037,55 | 1.032,07 | 94 | 1.638 | 1.690.530,35 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 940,65 | 964,35 | 947,79 | 13 | 188 | 178.183,9 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 946,99 | 959,92 | 957,35 | 14 | 200 | 191.469,19 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,81 | 98,2 | 97,92 | 37 | 6.024 | 589.845,58 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | 973,24 | 992,23 | 987,54 | 4 | 81 | 79.990,65 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 987,67 | 995,95 | 992,49 | 34 | 918 | 911.107,54 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.004,33 | 1.013,43 | 1.009,74 | 4 | 35 | 35.341,05 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.183,17 | 1.200,21 | 1.192,19 | 8 | 95 | 113.258,15 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.127,07 | 1.171,55 | 1.152,76 | 22 | 465 | 536.031,92 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.058,97 | 1.108,8 | 1.072,76 | 7 | 140 | 150.185,98 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.159,46 | 1.205,33 | 1.178,82 | 17 | 334 | 393.726,26 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.004,61 | 1.004,61 | 1.004,61 | 1 | 7 | 7.032,27 |
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | 960,84 | 960,84 | 960,84 | 1 | 6 | 5.765,04 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.498,53 | 1.534,03 | 1.518,55 | 7 | 75 | 113.891 |