Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 982,58 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 965,35 | ||||||
| IT0005724585 | ICC EquityPr EURIBOR 3 Mesi 30/09/2030 | EUR | 955 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 893,34 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.067,29 | 1.065,71 | 1.065,71 | 1.065,71 | 1 | 20 | 21.314,2 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.025,98 | 1.026 | 1.026,3 | 1.026 | 6 | 115 | 118.005 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 948,52 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.283,87 | 1.284,15 | 1.284,75 | 1.284,75 | 2 | 11 | 14.131,65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.095,59 | 1.094,69 | 1.096,03 | 1.095,28 | 34 | 1.344 | 1.472.265,63 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.037,98 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.109,3 | 1.108,91 | 1.109,6 | 1.109,14 | 5 | 71 | 78.744,64 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.037,17 | 1.036,8 | 1.037,55 | 1.037,55 | 7 | 97 | 100.595,95 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 964,16 | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 953,76 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,92 | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | 962,53 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 992,77 | 993,01 | 993,01 | 993,01 | 1 | 5 | 4.965,05 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 973,21 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 991,72 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.003,77 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.193,25 | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.164,72 | 1.167,19 | 1.168,59 | 1.168,59 | 3 | 40 | 46.729,6 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.089,23 | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.195,13 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.005,68 | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | 965,84 | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.562,29 |