Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,81 | 101,81 | 101,81 | 1 | 100 | 10.181 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 3 | 840 | 85.260 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,11 | 102,16 | 102,15 | 3 | 850 | 86.830,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,56 | 100,64 | 100,57 | 2 | 800 | 80.456 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,05 | 1.053,05 | 1.053,05 | 1 | 14 | 14.742,7 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,45 | 1.045,45 | 1.045,45 | 1 | 1 | 1.045,45 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,25 | 107,35 | 107,32 | 13 | 1.638 | 175.791,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,3 | 106,4 | 106,35 | 9 | 1.010 | 107.408,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,3 | 104,4 | 104,35 | 9 | 849 | 88.596,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,3 | 105,4 | 105,35 | 17 | 1.938 | 204.167,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,96 | 103,03 | 103 | 7 | 790 | 81.370,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,63 | 121,63 | 121,63 | 1 | 200 | 24.326 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,96 | 118,96 | 118,96 | 1 | 80 | 9.516,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 108,04 | 108,03 | 3 | 900 | 97.229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,12 | 102,12 | 102,12 | 1 | 200 | 20.424 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119,52 | 119,68 | 119,58 | 8 | 1.410 | 168.608,8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,33 | 117,44 | 117,39 | 5 | 684 | 80.297,76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,27 | 120,27 | 120,27 | 1 | 100 | 12.027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,4 | 97,4 | 97,4 | 1 | 500 | 48.700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,01 | 100,13 | 100,11 | 2 | 125 | 12.513,25 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,44 | 98,46 | 98,45 | 5 | 698 | 68.717,08 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,95 | 112,1 | 112,03 | 4 | 127 | 14.227,35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,05 | 111,25 | 111,17 | 5 | 1.100 | 122.287,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.221,6 | 1.221,6 | 1.221,6 | 1 | 20 | 24.432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95,4 | 95,4 | 95,4 | 1 | 25 | 2.385 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105,95 | 106,05 | 105,99 | 3 | 750 | 79.495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,45 | 98,45 | 98,45 | 1 | 350 | 34.457,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,35 | 98,35 | 98,35 | 1 | 50 | 4.917,5 |