Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,1 | 112,45 | 112,26 | 17 | 1.836 | 206.104,65 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,99 | 115,46 | 115,26 | 9 | 1.595 | 183.835,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,15 | 98,4 | 98,28 | 4 | 350 | 34.399 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,45 | 103,95 | 103,72 | 11 | 2.550 | 264.482,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,89 | 117,56 | 117,3 | 82 | 13.580 | 1.592.879 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,3 | 101,55 | 101,46 | 23 | 3.609 | 366.163,05 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134,8 | 136,4 | 135,6 | 18 | 2.707 | 367.056,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | 107,25 | 107,22 | 6 | 880 | 94.353,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | 106,9 | 106,84 | 23 | 3.735 | 399.053,75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,7 | 100,75 | 100,74 | 10 | 1.795 | 180.825,25 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,55 | 96 | 95,68 | 4 | 360 | 34.443 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 97,7 | 97,7 | 2 | 180 | 17.586 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,3 | 115,85 | 115,61 | 59 | 9.320 | 1.077.475 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,65 | 104,75 | 104,73 | 14 | 2.250 | 235.647,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,94 | 104,1 | 104,05 | 6 | 860 | 89.481,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 7 | 1.360 | 137.224 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | 99,3 | 99,3 | 4 | 460 | 45.678 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,71 | 100 | 99,83 | 15 | 4.622 | 461.429,52 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,3 | 1.046,6 | 1.046,43 | 2 | 90 | 94.179 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,9 | 106,88 | 31 | 5.269 | 563.138,4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105,1 | 105,03 | 6 | 446 | 46.843,3 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,41 | 107,49 | 107,46 | 19 | 2.354 | 252.952,08 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,03 | 124,65 | 124,26 | 14 | 1.875 | 232.980,25 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,2 | 107,26 | 107,22 | 25 | 2.967 | 318.117,05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,04 | 116,5 | 116,23 | 35 | 6.224 | 723.434,41 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,53 | 98,76 | 98,65 | 2 | 580 | 57.218,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,98 | 100,04 | 100 | 10 | 1.385 | 138.502,65 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,7 | 107,4 | 107,07 | 18 | 3.294 | 352.689,8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,65 | 100,05 | 99,82 | 7 | 671 | 66.978,7 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,55 | 97,65 | 97,58 | 7 | 10.000 | 975.750 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,8 | 998,8 | 998,8 | 1 | 50 | 49.940 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.004,74 | 1.004,74 | 1.004,74 | 1 | 5 | 5.023,7 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,15 | 1.065,9 | 1.065,59 | 15 | 204 | 217.380,85 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 940,3 | 950 | 941,09 | 5 | 30 | 28.232,8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,21 | 100,33 | 100,25 | 5 | 411 | 41.201,95 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.215,35 | 1.227,1 | 1.222,95 | 25 | 411 | 502.631,4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.126,82 | 1.129,38 | 1.128,08 | 7 | 85 | 95.887,04 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.066,05 | 1.068,1 | 1.066,91 | 28 | 539 | 575.062,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,98 | 98,02 | 98 | 5 | 443 | 43.414,2 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |