Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,4 | 111,05 | 110,78 | 67 | 15.954 | 1.767.351,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 111,65 | 115,03 | 112,48 | 98 | 21.981 | 2.472.433,35 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,9 | 98,7 | 97,44 | 9 | 1.297 | 126.379,2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,5 | 104,25 | 103,4 | 23 | 5.050 | 522.193 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113,95 | 115,48 | 114,87 | 825 | 158.941 | 18.258.117,63 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,95 | 100,45 | 100,24 | 77 | 15.745 | 1.578.263,8 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,55 | 100,55 | 100,55 | 1 | 50 | 5.027,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129,8 | 132,75 | 131,52 | 129 | 18.871 | 2.481.962,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,65 | 107,2 | 106,91 | 38 | 6.020 | 643.611 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,3 | 108 | 106,62 | 81 | 9.641 | 1.027.969,85 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,3 | 100,4 | 100,36 | 38 | 4.714 | 473.089,74 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94,4 | 95 | 94,46 | 2 | 100 | 9.446 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,85 | 98,4 | 98,17 | 20 | 4.189 | 411.253,25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,45 | 119,8 | 118,63 | 248 | 37.768 | 4.480.315,95 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,15 | 104,45 | 104,35 | 30 | 4.935 | 514.966,6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,5 | 103,61 | 103,54 | 27 | 3.187 | 329.995,27 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,06 | 103,25 | 103,15 | 26 | 2.387 | 246.210,77 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,45 | 100,55 | 100,52 | 30 | 4.610 | 463.400,25 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,75 | 99,05 | 98,91 | 28 | 5.375 | 531.664,65 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,94 | 103,71 | 103 | 37 | 8.210 | 845.614,75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.039,85 | 1.043,35 | 1.042,33 | 11 | 230 | 239.734,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,3 | 106,85 | 106,61 | 142 | 24.624 | 2.625.158,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,5 | 105,05 | 104,68 | 23 | 4.466 | 467.483,1 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,81 | 107,36 | 107,08 | 97 | 13.736 | 1.470.847,21 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,38 | 123,02 | 120,74 | 112 | 18.599 | 2.245.557,99 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,56 | 106,96 | 106,77 | 112 | 16.171 | 1.726.656 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114,08 | 116,09 | 115,06 | 272 | 47.272 | 5.439.087,44 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,7 | 97,7 | 97,7 | 1 | 11 | 1.074,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,43 | 99,73 | 99,67 | 20 | 3.077 | 306.673,76 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104,35 | 106,25 | 105,64 | 43 | 7.205 | 761.105,75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.124,35 | 1.124,35 | 1.124,35 | 1 | 58 | 65.212,3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94,75 | 98,8 | 97,24 | 16 | 2.846 | 276.758,7 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | 975 | 975 | 1 | 20 | 19.500 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 987,24 | 987,24 | 987,24 | 1 | 20 | 19.744,8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,9 | 1.065,3 | 1.063,08 | 79 | 1.318 | 1.401.135,7 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,86 | 100,11 | 99,98 | 27 | 3.756 | 375.540,21 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.175,95 | 1.197,3 | 1.189,02 | 296 | 5.439 | 6.467.095,05 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.114,35 | 1.119,87 | 1.116,47 | 18 | 298 | 332.706,91 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.052,6 | 1.061,2 | 1.057,34 | 93 | 2.261 | 2.390.640,95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,54 | 97,84 | 97,69 | 16 | 1.672 | 163.329,78 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |