Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106,65 | 111,1 | 109,40610 | 112 | 31.202 | 3.413.689,15 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109,03 | 113,37 | 111,95680 | 159 | 47.068 | 5.269.582,52 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 110,02 | 114,77 | 113,27285 | 72 | 20.160 | 2.283.580,7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,06 | 99,4 | 98,58511 | 73 | 14.188 | 1.398.725,52 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,35 | 99,4 | 99,36263 | 6 | 990 | 98.369 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 123,55 | 131,15 | 128,20258 | 682 | 110.282 | 14.138.436,65 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,3 | 111 | 110,57858 | 148 | 21.899 | 2.421.560,4 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109,75 | 110,45 | 110,05181 | 274 | 51.215 | 5.636.303,2 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98,85 | 100,4 | 99,14067 | 45 | 5.697 | 564.804,4 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,65 | 97,1 | 96,83803 | 28 | 4.683 | 453.492,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 112,85 | 115,6 | 114,27721 | 723 | 119.042 | 13.603.787,2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,75 | 103,3 | 102,98614 | 382 | 59.700 | 6.148.272,75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,63 | 101,98 | 101,80236 | 50 | 5.049 | 514.000,11 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,3 | 102,7 | 102,51909 | 123 | 21.730 | 2.227.739,85 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,95 | 102,3 | 102,08878 | 51 | 8.392 | 856.729,05 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,1 | 102,45 | 102,26459 | 34 | 3.653 | 373.572,55 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,5 | 97,95 | 97,75264 | 29 | 5.067 | 495.312,65 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,55 | 102,75 | 102,63499 | 31 | 6.538 | 671.027,55 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,65 | 100,04 | 99,60826 | 28 | 4.172 | 415.565,64 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.074,9 | 1.081,25 | 1.079,40546 | 16 | 293 | 316.265,8 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 109,8 | 110,5 | 110,10248 | 799 | 144.205 | 15.877.327,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,35 | 108,1 | 107,69506 | 337 | 56.462 | 6.080.678,55 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,06 | 99,27 | 99,16117 | 20 | 1.677 | 166.293,28 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,07 | 105,85 | 105,41616 | 340 | 54.076 | 5.700.484,3 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99,86 | 100,4 | 100,07812 | 19 | 3.370 | 337.263,25 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 109,19 | 114,12 | 112,27392 | 425 | 85.917 | 9.646.238,77 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,45 | 99,65 | 99,57070 | 31 | 3.265 | 325.098,35 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,86 | 105,54 | 105,21281 | 239 | 39.406 | 4.146.016,17 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 108,98 | 114,61 | 110,68244 | 75 | 19.336 | 2.140.155,64 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,13 | 98,6 | 98,31401 | 35 | 3.937 | 387.062,26 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 96,7 | 100,13 | 99,12538 | 5 | 650 | 64.431,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.073,4 | 1.083,45 | 1.081,15968 | 7 | 124 | 134.063,8 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,2 | 94,25 | 93,50190 | 7 | 790 | 73.866,5 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.088,65 | 1.102,8 | 1.095,90482 | 259 | 4.585 | 5.024.723,6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,2 | 101,66 | 101,48178 | 39 | 4.908 | 498.072,57 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.124,2 | 1.183,2 | 1.164,90792 | 114 | 3.319 | 3.866.329,4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.048,74 | 1.082,89 | 1.068,50549 | 49 | 1.285 | 1.373.029,55 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 997,45 | 1.029,95 | 1.019,24296 | 63 | 2.166 | 2.207.680,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,75 | 98,39 | 98,17719 | 15 | 1.585 | 155.610,84 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985,86 | 985,86 | 985,86 | 1 | 10 | 9.858,6 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 983,02 | 983,02 | 983,02 | 1 | 20 | 19.660,4 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.003,59 | 1.024,49 | 1.013,25830 | 22 | 535 | 542.093,19 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.000,68 | 1.000,68 | 1.000,68 | 1 | 5 | 5.003,4 |
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |