Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,85 | 115,85 | 115,31 | 115 | 19.695 | 2.271.010 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,62 | 119,81 | 119,15 | 62 | 12.837 | 1.529.562,46 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,1 | 100,75 | 100,36 | 11 | 1.781 | 178.739,75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,2 | 102,1 | 101,67 | 18 | 3.115 | 316.708,75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,63 | 121,92 | 118,64 | 34 | 7.970 | 945.556,3 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147,6 | 150 | 148,71 | 14 | 1.115 | 165.812,25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,7 | 108 | 107,76 | 17 | 3.800 | 409.475,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,35 | 107,5 | 107,41 | 34 | 6.161 | 661.727,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,45 | 101,05 | 100,64 | 20 | 2.019 | 203.197 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,9 | 99,01 | 98,93 | 22 | 2.414 | 238.810,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,95 | 120,3 | 118,8 | 59 | 7.711 | 916.063,85 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,2 | 101,3 | 101,24 | 69 | 9.650 | 976.961,1 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,53 | 97,76 | 97,5805 | 9 | 2.034 | 198.478,74 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,5 | 102,51 | 102,51 | 2 | 100 | 10.250,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,95 | 99,05 | 99,01 | 13 | 1.339 | 132.573,68 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,95 | 101,34 | 101,11 | 21 | 3.601 | 364.114,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055,8 | 1.056,25 | 1.055,97 | 7 | 135 | 142.556 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,45 | 107,55 | 105,8 | 63 | 8.493 | 898.600,4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,35 | 105,7 | 105,53 | 81 | 12.394 | 1.307.994,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,12 | 103,32 | 103,19 | 26 | 2.714 | 280.062,94 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,04 | 121,79 | 120,31 | 12 | 1.778 | 213.915,33 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,39 | 102,51 | 102,43 | 23 | 3.845 | 393.854,75 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114,67 | 115,94 | 115,17 | 33 | 5.245 | 604.082,15 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,91 | 99,94 | 99,61 | 10 | 2.290 | 228.107,3 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,04 | 99,13 | 99,07 | 18 | 2.148 | 212.802 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,95 | 108,95 | 108,32 | 30 | 7.218 | 781.872,85 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.237,45 | 1.242,45 | 1.241,54 | 9 | 121 | 150.226,25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,1 | 100,5 | 99,82 | 21 | 3.207 | 320.113,85 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,7 | 98,9 | 98,75 | 3 | 1.650 | 162.945 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,72 | 95,87 | 95,11 | 7 | 1.050 | 99.870,4 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966 | 967 | 966,47 | 3 | 55 | 53.156 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.041,26 | 1.047,63 | 1.043,6 | 8 | 170 | 177.412,55 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.073,8 | 1.077 | 1.074,65 | 39 | 509 | 546.998,95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.000 | 1.010 | 1.003,82 | 26 | 411 | 412.570,9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,5 | 101,7 | 101,61 | 24 | 3.472 | 352.779,36 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.283,2 | 1.300,95 | 1.291,42 | 29 | 493 | 636.671,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,89 | 1.093,09 | 1.091,38 | 16 | 393 | 428.912,69 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.101,21 | 1.111,01 | 1.105,01 | 86 | 1.776 | 1.962.496,11 |