Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,6 | 112,85 | 112,18 | 64 | 26.117 | 2.929.774,95 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,32 | 114,8 | 113,92 | 723 | 159.637 | 18.185.401,22 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 97,85 | 98,9 | 98,24 | 6 | 2.500 | 245.607,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 111,03 | 112,4 | 111,82 | 29 | 7.083 | 792.020,48 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,8 | 99,5 | 99,09 | 57 | 10.769 | 1.067.139,8 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,9 | 99,9 | 99,9 | 1 | 100 | 9.990 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129,95 | 132,7 | 131,37 | 209 | 28.210 | 3.705.929,45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,1 | 106,35 | 106,2 | 41 | 6.460 | 686.041,75 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,6 | 106 | 105,86 | 90 | 19.507 | 2.065.050,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,5 | 100,75 | 99,65 | 24 | 2.779 | 276.929,85 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,1 | 97,35 | 97,26 | 26 | 4.974 | 483.761,1 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,15 | 114,9 | 114,06 | 228 | 34.159 | 3.896.190,6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,35 | 103,65 | 103,55 | 42 | 5.416 | 560.804,8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,19 | 102,52 | 102,3477 | 38 | 3.691 | 377.765,27 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,95 | 103,15 | 103,1 | 36 | 5.255 | 541.766,45 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,5 | 102,7 | 102,62 | 18 | 3.249 | 333.419,3 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,75 | 99,95 | 99,89 | 36 | 13.157 | 1.314.264,6 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,2 | 98,4 | 98,31 | 16 | 1.852 | 182.068,15 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,96 | 103,06 | 103,02 | 8 | 928 | 95.599,38 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,52 | 100,36 | 99,72 | 12 | 2.595 | 258.763,8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.034,6 | 1.083,5 | 1.036,54 | 7 | 150 | 155.480,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,75 | 106 | 105,86 | 139 | 21.367 | 2.261.980,8 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,25 | 108,6 | 108,39 | 45 | 7.301 | 791.374,45 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,45 | 100 | 99,67 | 24 | 3.295 | 328.397,76 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,12 | 106,35 | 106,24 | 118 | 16.311 | 1.732.876,92 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112,6 | 114,46 | 113,65 | 169 | 26.220 | 2.979.875,9 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,82 | 100,1 | 99,95 | 15 | 1.110 | 110.943,58 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,76 | 106,06 | 105,96 | 106 | 15.434 | 1.635.353,23 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,98 | 112,78 | 112,35 | 773 | 149.094 | 16.751.453,88 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,75 | 99,02 | 98,91 | 16 | 2.523 | 249.556,6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99,8 | 100,9 | 100,5 | 11 | 1.560 | 156.786,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.089,35 | 1.089,35 | 1.089,35 | 1 | 5 | 5.446,75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92,2 | 93,15 | 92,48 | 8 | 1.940 | 179.411 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 953,45 | 953,45 | 953,45 | 1 | 20 | 19.069 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.054,75 | 1.107,8 | 1.074,75 | 97 | 1.700 | 1.827.066,7 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,36 | 99,56 | 99,5 | 19 | 2.606 | 259.298,16 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.139,7 | 1.158,15 | 1.148,58 | 1.062 | 22.353 | 25.674.217,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.074,87 | 1.074,87 | 1.074,87 | 1 | 20 | 21.497,4 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.087,93 | 1.096,28 | 1.092,2 | 23 | 727 | 794.030,51 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.030,35 | 1.041,85 | 1.038,85 | 51 | 1.197 | 1.243.508,2 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,63 | 98,86 | 98,76 | 14 | 1.583 | 156.334,32 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.013,98 | 1.013,98 | 1.013,98 | 1 | 1 | 1.013,98 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 988,71 | 988,71 | 988,71 | 1 | 5 | 4.943,55 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.018,47 | 1.037,43 | 1.027,36 | 12 | 217 | 222.937,43 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.006,36 | 1.006,36 | 1.006,36 | 1 | 23 | 23.146,28 |