Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 99,85 | 99,95 | 99,89651 | 8 | 1.290 | 128.866,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 93,3 | 94,3 | 93,40101 | 2 | 495 | 46.233,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 97,84 | 99,76 | 98,28094 | 6 | 1.060 | 104.177,8 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 98,75 | 98,9 | 98,79746 | 6 | 453 | 44.755,25 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99,65 | 99,9 | 99,75826 | 27 | 3.354 | 334.589,2 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 99,92 | 100,51 | 100,16997 | 13 | 1.116 | 111.789,69 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99,8 | 100 | 99,92345 | 34 | 4.719 | 471.538,75 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98,65 | 98,7 | 98,67715 | 10 | 1.359 | 134.102,25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 95,8 | 97,57 | 96,49252 | 6 | 1.270 | 122.545,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96,2 | 97,2 | 96,54321 | 90 | 11.688 | 1.128.397,07 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,95 | 100,2 | 100,11463 | 5 | 820 | 82.094 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 93,9 | 93,96 | 93,92333 | 3 | 1.500 | 140.885 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 103,85 | 107,9 | 105,05774 | 21 | 3.680 | 386.612,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 108,05 | 107,59509 | 169 | 33.822 | 3.639.081,2 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | 107,9 | 107,29141 | 34 | 6.720 | 720.998,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,55 | 100,1 | 99,88189 | 60 | 10.584 | 1.057.149,95 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94,45 | 94,85 | 94,67587 | 30 | 5.134 | 486.065,9 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110,85 | 114,2 | 112,56847 | 75 | 13.699 | 1.542.075,45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,4 | 105,1 | 104,77902 | 269 | 43.146 | 4.520.795,6 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,19 | 100,59 | 100,41485 | 49 | 7.540 | 757.127,94 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 105,85 | 106,35 | 106,11341 | 160 | 32.467 | 3.445.184,1 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,65 | 105,1 | 103,00604 | 398 | 78.798 | 8.116.669,6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,3 | 100,95 | 100,76441 | 37 | 8.231 | 829.391,85 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,45 | 96,95 | 96,71081 | 21 | 3.764 | 364.019,5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100,85 | 101,25 | 101,09061 | 129 | 22.401 | 2.264.530,75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 94 | 94,39 | 94,0975 | 3 | 400 | 37.639 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.044,8 | 1.050,2 | 1.047,62612 | 7 | 67 | 70.190,95 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,8 | 107,8 | 107,33014 | 59 | 8.017 | 860.465,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,1 | 105,15 | 104,59935 | 32 | 5.721 | 598.412,9 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97,65 | 97,96 | 97,72049 | 14 | 2.244 | 219.284,77 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,86 | 106,6 | 106,20234 | 166 | 33.353 | 3.542.166,7 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98,6 | 98,83 | 98,73144 | 22 | 3.320 | 327.788,38 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 104,89 | 107,94 | 105,83331 | 7 | 1.300 | 137.583,3 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99,7 | 99,92 | 99,82087 | 20 | 1.833 | 182.971,66 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98,04 | 98,3 | 98,21317 | 15 | 1.641 | 161.167,81 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,13 | 107,64 | 107,38901 | 158 | 28.136 | 3.021.497,23 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99,44 | 99,62 | 99,55280 | 18 | 3.436 | 342.063,42 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 99,17 | 100,34 | 99,95833 | 12 | 4.800 | 479.800 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,07 | 97,67 | 97,41341 | 22 | 2.718 | 264.769,64 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.058,25 | 1.066,4 | 1.062,17534 | 138 | 2.620 | 2.782.899,4 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,55 | 98,9 | 98,73861 | 104 | 19.215 | 1.897.262,4 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95,36 | 96,15 | 95,73901 | 13 | 647 | 61.943,14 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 983,61 | 995,38 | 988,65429 | 2 | 35 | 34.602,9 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 943,55 | 943,55 | 943,55 | 1 | 14 | 13.209,7 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR |