Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,9 | 114,35 | 112,83 | 266 | 54.416 | 6.139.979,7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,63 | 120,55 | 118,96 | 195 | 30.829 | 3.667.523,61 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,15 | 100,1 | 99,39 | 7 | 1.000 | 99.393,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,55 | 106,6 | 105,3 | 23 | 6.665 | 701.845,75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,44 | 120,18 | 118,38 | 99 | 15.705 | 1.859.113,55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,45 | 142,15 | 138,55 | 31 | 3.142 | 435.333,85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,15 | 108,1 | 107,65 | 26 | 4.640 | 499.509 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | 107,75 | 107,28 | 62 | 9.501 | 1.019.245,85 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,6 | 100,6 | 99,69 | 19 | 3.420 | 340.923,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,15 | 98,52 | 98,38 | 24 | 3.210 | 315.785,75 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,5 | 120 | 117,24 | 112 | 14.779 | 1.732.758,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,15 | 105,6 | 105,42 | 196 | 31.365 | 3.306.538,95 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,88 | 96,24 | 95,7362 | 5 | 450 | 43.081,3 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,55 | 101,51 | 12 | 1.702 | 172.763 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,4 | 98,55 | 98,52 | 15 | 1.835 | 180.778,45 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,36 | 101,34 | 100,66 | 22 | 4.125 | 415.226,7 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050 | 1.053,5 | 1.051,96 | 9 | 129 | 135.702,8 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 107,8 | 107,44 | 102 | 16.523 | 1.775.256,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,95 | 105,95 | 105,52 | 96 | 14.984 | 1.581.081,35 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,39 | 108,33 | 107,96 | 50 | 7.108 | 767.407,08 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,14 | 123,08 | 120,65 | 29 | 4.155 | 501.317,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,62 | 107,99 | 107,87 | 52 | 9.477 | 1.022.293,09 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,52 | 120,32 | 118,07 | 79 | 12.855 | 1.517.731,02 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,07 | 100,59 | 99,47 | 8 | 620 | 61.671,1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,61 | 98,73 | 98,67 | 12 | 2.500 | 246.663,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,75 | 111,1 | 109,04 | 31 | 5.838 | 636.598,6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.160,85 | 1.185,75 | 1.170,4 | 16 | 307 | 359.311,65 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,5 | 105,3 | 103,19 | 30 | 5.519 | 569.520,15 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,1 | 96,1 | 96,1 | 1 | 200 | 19.220 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93,95 | 94,3 | 94,1 | 3 | 870 | 81.866 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89,87 | 90,63 | 89,95 | 2 | 280 | 25.186,4 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,5 | 97,8 | 96,15 | 14 | 1.050 | 100.958,3 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992,5 | 1.000,1 | 997,57 | 2 | 45 | 44.890,5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | 988 | 988 | 1 | 10 | 9.880 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921,07 | 921,07 | 921,07 | 1 | 10 | 9.210,7 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.002,4 | 1.038,32 | 1.015,67 | 6 | 128 | 130.005,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,7 | 1.077,4 | 1.071,31 | 40 | 517 | 553.869,6 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 947,1 | 978,3 | 957,82 | 10 | 106 | 101.529,3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,85 | 100,91 | 100,87 | 47 | 7.494 | 755.923,35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.204,8 | 1.254 | 1.228,67 | 56 | 780 | 958.363,55 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.067,99 | 1.086,76 | 1.071,74 | 14 | 412 | 441.558,16 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.071,42 | 1.099,98 | 1.088,22 | 93 | 1.848 | 2.011.024,68 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.012,55 | 1.034,6 | 1.022,22 | 33 | 818 | 836.178,65 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,36 | 98,81 | 98,58 | 14 | 1.675 | 165.123,99 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |