Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91,1 | 91,5 | 91,39 | 6 | 680 | 62.147,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,8 | 112 | 111,36 | 220 | 34.065 | 3.793.344,3 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,37 | 116,16 | 115,33 | 105 | 17.034 | 1.964.501,47 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95,85 | 96,55 | 96,27 | 25 | 4.787 | 460.859,05 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,35 | 101,35 | 101,05 | 47 | 7.472 | 755.052,2 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,61 | 121,12 | 120,42 | 58 | 9.270 | 1.116.286,73 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147,3 | 152,8 | 149,76 | 44 | 5.969 | 893.945 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,6 | 103,05 | 102,76 | 63 | 11.495 | 1.181.188,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,35 | 102,8 | 102,51 | 152 | 25.182 | 2.581.442,7 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,2 | 97,4 | 96,84 | 37 | 7.855 | 760.674,55 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,85 | 100,9 | 100,2 | 40 | 4.828 | 483.771,2 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,9 | 123,8 | 122,16 | 145 | 21.389 | 2.612.957 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,75 | 102,3 | 102,12 | 495 | 84.306 | 8.609.119,5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 91,15 | 92,55 | 92,47 | 2 | 106 | 9.801,9 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,34 | 98,23 | 97,8789 | 14 | 2.320 | 227.079,1 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,7 | 100,1 | 99,93 | 44 | 7.320 | 731.473,8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97,91 | 101,81 | 101,25 | 57 | 9.599 | 971.927,65 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,8 | 1.016,1 | 1.014,95 | 9 | 146 | 148.183,05 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,45 | 102,9 | 102,59 | 356 | 67.728 | 6.948.390,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,7 | 101,2 | 100,88 | 267 | 45.074 | 4.547.073,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,28 | 103,7 | 103,42 | 165 | 25.703 | 2.658.196,61 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,08 | 91,11 | 90,51 | 4 | 753 | 68.151,04 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,56 | 125,24 | 122,49 | 27 | 3.728 | 456.652,18 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,97 | 103,48 | 103,31 | 116 | 21.152 | 2.185.288,48 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,89 | 117,66 | 116,8 | 89 | 14.808 | 1.729.519,13 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,54 | 97,4 | 96,68 | 22 | 2.863 | 276.807,82 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,74 | 100,12 | 100,02 | 38 | 6.601 | 660.215,17 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,3 | 107,95 | 107,12 | 1.385 | 274.263 | 29.378.258 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.272,85 | 1.299,05 | 1.284,85 | 27 | 424 | 544.777,85 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,7 | 102,3 | 100,93 | 83 | 16.340 | 1.649.218 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 97,61 | 97,61 | 97,61 | 1 | 300 | 29.283 |
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,06 | 94,1 | 94,09 | 6 | 490 | 46.103 |
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 945,02 | 945,02 | 945,02 | 1 | 5 | 4.725,1 |