Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 918,3 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 929,73 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,78 | 116,7 | 116,9 | 116,7 | 5 | 1.690 | 197.321 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,66 | 120,54 | 120,67 | 120,54 | 5 | 925 | 111.530,75 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,48 | 97 | 97,05 | 97,05 | 2 | 300 | 29.112,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,83 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,26 | 120,27 | 120,44 | 120,27 | 2 | 330 | 39.694,2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 157,02 | 157,15 | 157,15 | 157,15 | 1 | 200 | 31.430 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,58 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,96 | 103 | 103 | 103 | 1 | 300 | 30.900 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,74 | 102,75 | 102,8 | 102,75 | 4 | 700 | 71.932,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,88 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,38 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,73 | 122,8 | 122,95 | 122,9 | 6 | 1.085 | 133.358,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,6 | 101,6 | 101,6 | 101,6 | 12 | 2.290 | 232.664 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,585 | 99,65 | 99,65 | 99,65 | 1 | 150 | 14.947,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,35 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,35 | 102,42 | 102,45 | 102,43 | 3 | 739 | 75.696,05 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.010,95 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,79 | 102,8 | 102,85 | 102,8 | 7 | 954 | 98.083,9 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,78 | 105,8 | 105,85 | 105,85 | 2 | 280 | 29.629 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,48 | 103,5 | 103,55 | 103,55 | 2 | 350 | 36.237,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,88 | 123,54 | 123,57 | 123,57 | 2 | 200 | 24.711 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,84 | 102,85 | 102,86 | 102,85 | 4 | 560 | 57.599,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,68 | 117,57 | 117,71 | 117,57 | 2 | 170 | 19.996,7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 102,02 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,44 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,63 | 109,65 | 109,75 | 109,75 | 4 | 770 | 84.446,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.281,91 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,78 | 102,8 | 102,85 | 102,8 | 2 | 340 | 34.967 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,4 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90,86 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,23 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,24 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 993,32 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 991,11 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 959,85 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 959,57 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 982,82 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 987,65 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 909,08 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.070,85 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.026,98 | 1.027,35 | 1.027,7 | 1.027,35 | 2 | 40 | 41.101 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.015,06 | 1.017 | 1.017 | 1.017 | 1 | 2 | 2.034 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.286,03 | 1.288,45 | 1.288,45 | 1.288,45 | 1 | 5 | 6.442,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.101,88 | 1.102,85 | 1.103,38 | 1.103,29 | 3 | 50 | 55.150 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.043,53 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.115,06 | 1.115,99 | 1.116,07 | 1.116,07 | 2 | 22 | 24.552,34 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.044,31 | 1.045,6 | 1.045,75 | 1.045,6 | 3 | 24 | 25.095,9 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 972,88 |