Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 105,195 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 107,781 | 107,8 | 107,85 | 107,8 | 2 | 300 | 32.350 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99,9 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100,85 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 108,533 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97,675 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98,98333 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 121,515 | 120,7 | 121,2 | 120,95 | 13 | 1.660 | 200.857,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109,835 | 109,85 | 109,85 | 109,85 | 4 | 370 | 40.644,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109,305 | 109,3 | 109,35 | 109,35 | 5 | 440 | 48.111 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113,04 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,21 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,395 | 96,4 | 96,4 | 96,4 | 1 | 150 | 14.460 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,325 | 114,85 | 115,1 | 114,85 | 13 | 1.600 | 183.995 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,425 | 102,4 | 102,45 | 102,45 | 3 | 340 | 34.828 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,415 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,1 | 102,15 | 102,15 | 102,15 | 2 | 250 | 25.537,5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,7 | 101,75 | 101,75 | 101,75 | 2 | 206 | 20.960,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,875 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,955 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,275 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,287 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.069,565 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 109,37 | 109,4 | 109,4 | 109,4 | 9 | 1.200 | 131.280 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,91 | 106,9 | 106,95 | 106,95 | 5 | 810 | 86.619,5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98,795 | 98,82 | 98,82 | 98,82 | 1 | 10 | 988,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 104,672 | 104,58 | 104,69 | 104,67 | 9 | 1.620 | 169.570,4 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99,61 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 110,585 | 109,52 | 109,54 | 109,52 | 2 | 1.350 | 147.878 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,175 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,529 | 104,44 | 104,49 | 104,48 | 4 | 880 | 91.934,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,885 | 111,89 | 111,89 | 111,89 | 1 | 200 | 22.378 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,636 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.027,7 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95,15 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 974,79 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.086,105 | 1.086 | 1.086,1 | 1.086 | 3 | 65 | 70.593 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,775 | 100,75 | 100,75 | 100,75 | 2 | 650 | 65.487,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.096,86 | 1.091,55 | 1.093,7 | 1.091,55 | 2 | 14 | 15.303,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.016,695 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.029,86 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 980,415 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,264 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.026,692 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 955,715 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 918,338 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 961,17 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 993,959 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 988,887 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1.010,73 |