Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,3 | 114,55 | 114,44 | 23 | 3.930 | 449.738,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,75 | 111,05 | 110,91 | 21 | 2.700 | 299.452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,75 | 115,05 | 114,94 | 22 | 2.980 | 342.534 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,23 | 119,32 | 119,27 | 12 | 1.695 | 202.165,35 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,17 | 117,48 | 117,3 | 8 | 759 | 89.029,92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,52 | 120,64 | 120,59 | 9 | 1.410 | 170.032,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,3 | 96,3 | 96,3 | 1 | 200 | 19.260 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,7 | 100,7 | 100,7 | 2 | 95 | 9.566,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,55 | 99,65 | 99,62 | 4 | 140 | 13.947 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,55 | 105,55 | 105,55 | 1 | 50 | 5.277,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,65 | 101,65 | 101,65 | 1 | 150 | 15.247,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,9 | 107,15 | 107,05 | 4 | 519 | 55.561,1 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,05 | 121,17 | 121,12 | 5 | 520 | 62.981,35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,79 | 121,05 | 120,92 | 5 | 860 | 103.988,9 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,68 | 116,95 | 116,71 | 2 | 278 | 32.444,6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,35 | 137,1 | 136,59 | 2 | 247 | 33.738,45 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,9 | 144,7 | 144,43 | 2 | 150 | 21.665 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 144,95 | 145,5 | 145,22 | 7 | 1.000 | 145.215 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,15 | 108,2 | 108,18 | 2 | 250 | 27.045 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | 107,3 | 107,26 | 7 | 890 | 95.457,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,6 | 107,65 | 107,63 | 2 | 230 | 24.756 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,25 | 106,3 | 106,29 | 7 | 675 | 71.747,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,8 | 107,8 | 107,8 | 5 | 1.380 | 148.764 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,55 | 99,65 | 99,59 | 2 | 350 | 34.857,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,5 | 97,5 | 97,5 | 1 | 100 | 9.750 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,8 | 100,85 | 100,85 | 2 | 830 | 83.704 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,51 | 98,51 | 98,51 | 1 | 50 | 4.925,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,55 | 98,55 | 98,55 | 1 | 121 | 11.924,55 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,2 | 98,2 | 98,2 | 1 | 250 | 24.550 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,05 | 114,35 | 114,25 | 11 | 1.985 | 226.779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,55 | 120,8 | 120,71 | 10 | 1.546 | 186.623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,5 | 117,7 | 117,6 | 12 | 1.423 | 167.347,3 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,9 | 100,95 | 100,94 | 11 | 2.300 | 232.167,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,4 | 100,45 | 100,44 | 10 | 926 | 93.011,7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,6 | 105,65 | 105,65 | 17 | 2.660 | 281.019 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,06 | 98,06 | 98,06 | 2 | 110 | 10.786,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,31 | 96,31 | 96,31 | 1 | 31 | 2.985,61 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR |