Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99,95 | 100 | 99,96190 | 5 | 420 | 41.984 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96,41 | 96,45 | 96,42417 | 10 | 900 | 86.781,75 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 104,55 | 105 | 104,83846 | 5 | 650 | 68.145 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,6 | 107,7 | 107,65185 | 6 | 1.350 | 145.330 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,5 | 107,5 | 107,5 | 1 | 200 | 21.500 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,9 | 99,95 | 99,93507 | 4 | 670 | 66.956,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94,55 | 94,65 | 94,61560 | 4 | 436 | 41.252,4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 111,45 | 111,8 | 111,56481 | 4 | 810 | 90.367,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,65 | 104,75 | 104,71568 | 22 | 3.030 | 317.288,5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,41 | 100,43 | 100,42833 | 3 | 240 | 24.102,8 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 106,1 | 106,15 | 106,14826 | 11 | 1.440 | 152.853,5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,65 | 100,7 | 100,68242 | 37 | 7.650 | 770.220,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,7 | 100,75 | 100,72292 | 4 | 480 | 48.347 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,8 | 96,85 | 96,825 | 2 | 200 | 19.365 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,1 | 101,15 | 101,11515 | 4 | 1.320 | 133.472 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,4 | 107,45 | 107,42118 | 3 | 347 | 37.275,15 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,2 | 106,34 | 106,30592 | 7 | 980 | 104.179,8 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98,75 | 98,76 | 98,7575 | 2 | 200 | 19.751,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98,24 | 98,24 | 98,24 | 1 | 10 | 982,4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,38 | 107,46 | 107,42704 | 12 | 2.493 | 267.815,62 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 100,02 | 100,04 | 100,03333 | 2 | 150 | 15.005 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,46 | 97,46 | 97,46 | 1 | 100 | 9.746 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,65 | 1.061,9 | 1.061,36357 | 7 | 129 | 136.915,9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,7 | 98,75 | 98,73268 | 12 | 1.530 | 151.061 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95,83 | 95,88 | 95,84316 | 3 | 190 | 18.210,2 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR |