Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 105,1 | 105,25 | 105,22432 | 3 | 370 | 38.933 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 107,47 | 107,69 | 107,63 | 2 | 550 | 59.196,5 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100,97 | 100,98 | 100,97202 | 6 | 1.000 | 100.972,02 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 108,12 | 108,64 | 108,36636 | 4 | 1.100 | 119.203 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97,65 | 97,7 | 97,65596 | 4 | 1.259 | 122.948,85 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 120,8 | 121,55 | 121,35137 | 60 | 9.870 | 1.197.738 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109,7 | 109,85 | 109,81935 | 5 | 775 | 85.110 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109,2 | 109,35 | 109,27311 | 15 | 3.245 | 354.591,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98,75 | 98,75 | 98,75 | 1 | 70 | 6.912,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,4 | 96,4 | 96,4 | 2 | 160 | 15.424 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,05 | 115,65 | 115,38583 | 71 | 14.180 | 1.636.171 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,35 | 102,45 | 102,40862 | 15 | 3.190 | 326.683,5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,41 | 101,41 | 101,41 | 1 | 200 | 20.282 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,05 | 102,1 | 102,09306 | 8 | 1.080 | 110.260,5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,7 | 101,7 | 101,7 | 1 | 100 | 10.170 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,85 | 101,85 | 101,85 | 1 | 150 | 15.277,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,95 | 96,95 | 96,95 | 2 | 550 | 53.322,5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,25 | 102,25 | 102,25 | 1 | 50 | 5.112,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.069,35 | 1.069,35 | 1.069,35 | 1 | 10 | 10.693,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 109,2 | 109,4 | 109,33041 | 43 | 7.530 | 823.258 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,75 | 106,95 | 106,87147 | 20 | 3.947 | 421.821,7 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 104,55 | 104,65 | 104,61211 | 15 | 3.423 | 358.087,26 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99,66 | 99,68 | 99,67003 | 3 | 300 | 29.901,01 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 110,36 | 110,76 | 110,54692 | 17 | 5.175 | 572.080,3 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,45 | 104,51 | 104,48469 | 11 | 1.600 | 167.175,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,59 | 111,85 | 111,64846 | 4 | 1.300 | 145.143 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.026,85 | 1.027 | 1.026,91 | 2 | 50 | 51.345,5 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.084,6 | 1.086,6 | 1.085,71622 | 24 | 450 | 488.572,3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,75 | 100,75 | 100,75 | 2 | 110 | 11.082,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.092 | 1.096,1 | 1.095,07965 | 3 | 86 | 94.176,85 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.026,23 | 1.026,23 | 1.026,23 | 1 | 8 | 8.209,84 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 986,4 | 986,4 | 986,4 | 1 | 30 | 29.592 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR |