Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,45 | 110,6 | 110,51 | 5 | 670 | 74.041,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,65 | 114,83 | 114,75 | 4 | 850 | 97.540 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104 | 104 | 104 | 1 | 700 | 72.800 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,28 | 114,81 | 114,5 | 63 | 12.560 | 1.438.093,6 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,1 | 100,25 | 100,14 | 17 | 4.288 | 429.408,2 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,55 | 100,55 | 100,55 | 1 | 50 | 5.027,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130,6 | 131,4 | 130,88 | 14 | 3.670 | 480.335 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | 106,8 | 106,8 | 8 | 1.150 | 122.820 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,4 | 100,4 | 100,4 | 5 | 331 | 33.232,4 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94,4 | 95 | 94,46 | 2 | 100 | 9.446 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,4 | 98,4 | 98,4 | 1 | 100 | 9.840 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,4 | 119,6 | 119,44 | 13 | 2.125 | 253.809,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,45 | 104,45 | 104,45 | 3 | 800 | 83.560 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,6 | 103,6 | 103,6 | 1 | 100 | 10.360 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,2 | 103,25 | 103,23 | 2 | 150 | 15.484 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,55 | 100,55 | 100,55 | 4 | 1.370 | 137.753,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,05 | 99,05 | 99,05 | 2 | 170 | 16.838,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 103,57 | 103,63 | 103,6 | 4 | 930 | 96.343,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.043,35 | 1.043,35 | 1.043,35 | 1 | 20 | 20.867 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,8 | 106,85 | 106,8 | 17 | 3.504 | 374.239,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,28 | 107,3 | 107,29 | 7 | 1.330 | 142.697,1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,63 | 122,72 | 122,69 | 8 | 1.035 | 126.980 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,92 | 106,94 | 106,93 | 6 | 1.120 | 119.763,3 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,29 | 115,45 | 115,35 | 15 | 3.010 | 347.201,3 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,71 | 99,71 | 99,71 | 1 | 100 | 9.971 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,45 | 98,45 | 98,45 | 1 | 200 | 19.690 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | 975 | 975 | 1 | 20 | 19.500 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,15 | 1.064,65 | 1.064,36 | 6 | 128 | 136.238,2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,06 | 100,06 | 100,06 | 1 | 100 | 10.006 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.181,5 | 1.187,8 | 1.184,11 | 19 | 296 | 350.496,15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.056,9 | 1.059,3 | 1.057,47 | 4 | 75 | 79.310 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,8 | 97,8 | 97,8 | 1 | 15 | 1.467 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |