Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	17,162	2.331	2.333	44,902	2	+1.17
IT0001207098	ACEA	EUR	2	3,346	20.02	20.04	3,840	2	+1.94
IT0004056880	AMPLIFON	EUR	2	4,677	11.46	11.475	5,174	2	-0.04
IT0005119810	AVIO	EUR	2	1,402	28.56	28.58	1,400	2	+0.49
IT0003261697	AZIMUT	EUR	2	1,040	38.5	38.52	1,040	2	+0.94
IT0001031084	BANCA GENERALI	EUR	2	620	64.7	64.8	618	2	+0.55
IT0004776628	BANCA MEDIOLANUM	EUR	2	3,049	23.11	23.12	2,164	2	+0.22
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	3,604	11.834	11.838	4,473	1	+0.49
IT0005218380	BANCO BPM	EUR	2	16,207	16.1	16.11	7,945	2	+0.56
IT0000066123	BPER BANCA	EUR	2	4,223	14.214	14.218	4,840	2	-0.04
IT0004764699	BRUNELLO CUCINELLI	EUR	2	659	76	76.06	658	2	+0.4
IT0001347308	BUZZI	EUR	2	1,054	37.97	38.01	1,054	2	-0.18
NL0015435975	CAMPARI	EUR	1	5,011	5.988	5.992	5,007	1	-0.8
IT0003492391	DIASORIN	EUR	2	538	74.56	74.6	538	2	+0.81
IT0003128367	ENEL	EUR	2	14,561	8.82	8.823	10,607	2	+0.75
IT0003132476	ENI	EUR	2	3,687	24.42	24.425	3,418	2	+0.21
IT0001157020	ERG	EUR	2	1,824	21.94	21.96	1,822	2	+0.09
NL0011585146	FERRARI	EUR	1	143	351.8	351.9	143	1	-0.23
IT0005599938	FINCANTIERI	EUR	2	4,542	12.3	12.315	3,437	2	-0.16
IT0000072170	FINECOBANK	EUR	1	2,186	22.88	22.89	2,185	1	+0.66
IT0000062072	GENERALI	EUR	1	2,983	45.72	45.74	459	1	+0.35
IT0001250932	HERA	EUR	2	22,243	3.604	3.608	18,389	2	+0.67
IT0001078911	INTERPUMP GROUP	EUR	2	1,509	34.48	34.52	1,450	2	-0.12
IT0000072618	INTESA SANPAOLO	EUR	1	6,981	6.729	6.73	2,972	1	+0.4
IT0005090300	INWIT	EUR	2	7,383	6.605	6.61	6,052	2	+1.71
IT0005211237	ITALGAS	EUR	2	6,652	8.27	8.274	8,825	2	+0.83
NL0015000LU4	IVECO GROUP	EUR	1	2,127	14.105	14.11	2,127	1	+0.14
IT0005572778	JUVENTUS FC	EUR	2	21,032	1.902	1.908	18,966	2
IT0003856405	LEONARDO	EUR	2	1,410	49.7	49.725	1,415	2	-0.23
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,043	26.94	26.97	2,557	2	+0.15
IT0000062957	MEDIOBANCA	EUR	2	1,854	28.53	28.55	3,110	2	+0.39
IT0004965148	MONCLER	EUR	2	920	43.53	43.55	3,234	2	-0.02
IT0005366767	NEXI	EUR	2	9,494	4.214	4.215	9,490	2
IT0005043507	OVS	EUR	2	7,470	5.355	5.365	7,456	2	+0.75
IT0005278236	PIRELLI & C	EUR	1	3,163	6.325	6.33	3,160	1	+0.56
IT0003796171	POSTE ITALIANE	EUR	2	2,327	26.05	26.06	2,394	2	+0.46
IT0004176001	PRYSMIAN	EUR	1	1,270	121.4	121.5	4,017	2	+2.45
IT0003828271	RECORDATI ORD	EUR	2	3,274	52.7	52.75	2,902	2	-0.09
IT0005495657	SAIPEM	EUR	2	15,900	4.292	4.294	17,537	2	+1.56
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,850	8.25	8.26	4,844	2	+3
IT0003153415	SNAM	EUR	2	10,003	5.524	5.526	13,310	2	+0.07
NL00150001Q9	STELLANTIS	EUR	1	9,136	4.3785	4.38	9,133	1	-2.31
NL0000226223	STMICROELECTRONICS	EUR	1	934	42.85	42.86	934	1	+2.63
IT0005482333	TECHNOPROBE	EUR	1	702	28.52	28.54	656	1	+0.21
IT0005712671	TELECOM ITALIA	EUR	1	2,623	7.627	7.629	7,416	2	+0.34
LU2598331598	TENARIS	EUR	1	802	24.95	24.96	802	1	+2.17
IT0003242622	TERNA	EUR	2	7,435	9.234	9.24	5,431	2	+0.17
IT0005239360	UNICREDIT	EUR	2	958	83.31	83.33	1,540	2	+0.91
IT0004810054	UNIPOL	EUR	2	2,510	28	28.02	2,213	2	+0.29
IT0003865570	WEBUILD	EUR	2	27,770	1.964	1.965	10,179	1	+4.13

xlspdf