Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	29,116	2.425	2.426	16,490	2	+1.29
IT0001207098	ACEA	EUR	2	1,778	22.52	22.56	2,544	2	-0.62
IT0004056880	AMPLIFON	EUR	2	4,172	9.588	9.592	4,172	2	-2.46
IT0005119810	AVIO	EUR	2	1,877	35.12	35.15	1,138	2	+0.49
IT0003261697	AZIMUT	EUR	2	1,072	37.35	37.37	1,875	2	-0.32
IT0001031084	BANCA GENERALI	EUR	2	1,419	55.85	55.9	716	2	-0.44
IT0004776628	BANCA MEDIOLANUM	EUR	2	3,278	18.39	18.4	3,143	2	-1.02
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	9,772	9.069	9.071	6,615	2	+0.29
IT0005218380	BANCO BPM	EUR	1	1,653	12.105	12.11	7,552	1	-1.26
IT0000066123	BPER BANCA	EUR	2	4,991	12.026	12.03	6,495	2	-0.58
IT0004764699	BRUNELLO CUCINELLI	EUR	2	584	85.74	85.78	598	2	-0.83
IT0001347308	BUZZI	EUR	2	842	47.54	47.56	884	2	-0.98
NL0015435975	CAMPARI	EUR	1	4,765	6.296	6.3	4,762	1
IT0003492391	DIASORIN	EUR	2	660	60.66	60.7	1,379	2	-3.29
IT0003128367	ENEL	EUR	2	7,080	9.889	9.891	7,079	2	+0.95
IT0003132476	ENI	EUR	2	7,900	23.225	23.235	7,439	2	+1.09
IT0001157020	ERG	EUR	2	3,182	22.48	22.52	2,459	2	+1.26
NL0011585146	FERRARI	EUR	1	164	306.5	306.6	164	1	-0.81
IT0005599938	FINCANTIERI	EUR	2	5,562	12.71	12.72	3,146	2	-0.97
IT0000072170	FINECOBANK	EUR	1	2,330	21.46	21.47	2,329	1	-1.47
IT0000062072	GENERALI	EUR	2	1,333	37.53	37.54	3,345	2	+0.35
IT0001250932	HERA	EUR	2	14,608	4.132	4.134	9,676	2	-0.48
IT0001078911	INTERPUMP GROUP	EUR	2	1,377	36.34	36.38	1,375	2	+0.44
IT0005090300	INWIT	EUR	2	5,476	7.305	7.31	6,071	2	+0.41
IT0005211237	ITALGAS	EUR	2	7,611	10.49	10.5	11,098	2	+1.99
NL0015000LU4	IVECO GROUP	EUR	1	2,147	13.975	13.98	2,146	1	-0.32
IT0005572778	JUVENTUS FC	EUR	2	19,380	2.064	2.066	19,362	2	-0.48
IT0003856405	LEONARDO	EUR	2	1,983	54.19	54.22	2,257	2	-1
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,117	26	26.01	2,115	2	+1.76
IT0000062957	MEDIOBANCA	EUR	2	3,345	19.835	19.845	2,520	2	+0.46
IT0004965148	MONCLER	EUR	2	1,301	54.68	54.72	912	2	-2.49
IT0005366767	NEXI	EUR	2	10,660	3.753	3.756	10,650	2	-2.37
IT0005043507	OVS	EUR	2	7,694	5.2	5.21	7,948	2	-2.25
IT0005278236	PIRELLI & C	EUR	1	3,362	5.95	5.955	3,359	1	+0.25
IT0003796171	POSTE ITALIANE	EUR	2	4,000	22.16	22.17	4,406	2	-0.4
IT0004176001	PRYSMIAN	EUR	2	1,162	122.8	122.9	828	2	+1.03
IT0003828271	RECORDATI ORD	EUR	2	2,506	50.05	50.15	1,814	2	+0.58
IT0005495657	SAIPEM	EUR	2	15,502	4.203	4.205	18,366	2	+0.79
IT0004712375	SALVATORE FERRAGAMO	EUR	2	5,120	7.815	7.825	5,112	2	-1.2
IT0003153415	SNAM	EUR	2	13,048	6.816	6.818	7,335	2	+1.64
NL00150001Q9	STELLANTIS	EUR	2	9,670	7.239	7.241	5,525	1	-1.15
NL0000226223	STMICROELECTRONICS	EUR	1	468	42.805	42.695	775	1	+13.84
IT0003497168	TELECOM ITALIA	EUR	2	95,534	0.66	0.6602	75,735	2	-0.72
LU2598331598	TENARIS	EUR	1	751	26.65	26.66	751	1	+0.83
IT0003242622	TERNA	EUR	2	11,460	10.25	10.26	14,314	2	+1.08
IT0005239360	UNICREDIT	EUR	2	3,036	64.67	64.69	1,083	2	-1.61
IT0004810054	UNIPOL	EUR	2	3,480	22.19	22.2	4,338	2	-1.25
IT0003865570	WEBUILD	EUR	2	15,750	2.54	2.544	7,862	1	+0.08

xlspdf