Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	17,052	2.346	2.347	25,641	2	+1.82
IT0001207098	ACEA	EUR	2	2,455	21.38	21.42	1,960	2	+0.56
IT0004056880	AMPLIFON	EUR	2	3,390	11.805	11.81	3,388	2	+0.04
IT0005119810	AVIO	EUR	2	1,472	30.86	30.89	1,296	2	+0.78
IT0003261697	AZIMUT	EUR	2	1,097	39.03	39.04	1,026	2	+1.32
IT0001031084	BANCA GENERALI	EUR	2	658	66.4	66.45	1,449	2	-0.75
IT0004776628	BANCA MEDIOLANUM	EUR	2	6,287	24.32	24.34	4,268	2	+0.79
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	1,720	11.63	11.632	8,222	1	-0.45
IT0005218380	BANCO BPM	EUR	2	3,072	16.285	16.29	3,337	2	+0.46
IT0000066123	BPER BANCA	EUR	2	4,217	14.234	14.238	5,436	2
IT0004764699	BRUNELLO CUCINELLI	EUR	2	567	88.34	88.4	567	2	+1.28
IT0001347308	BUZZI	EUR	2	1,082	41.05	41.09	974	2	+1.41
NL0015435975	CAMPARI	EUR	1	5,041	5.952	5.956	5,037	1	+0.88
IT0003492391	DIASORIN	EUR	2	697	75.36	75.42	532	2	-0.4
IT0003128367	ENEL	EUR	2	22,903	9.59	9.592	9,458	2	+0.43
IT0003132476	ENI	EUR	2	6,658	22.89	22.895	5,966	2	-1.4
IT0001157020	ERG	EUR	2	1,822	21.96	22	2,472	2	-0.27
NL0011585146	FERRARI	EUR	1	140	358.65	358.7	140	1	-0.95
IT0005599938	FINCANTIERI	EUR	2	7,071	12.715	12.73	9,149	2	+0.55
IT0000072170	FINECOBANK	EUR	1	2,095	23.87	23.89	2,093	1
IT0000062072	GENERALI	EUR	1	2,187	43.95	43.97	689	1	+0.78
IT0001250932	HERA	EUR	2	16,046	3.924	3.928	15,345	2	+0.93
IT0001078911	INTERPUMP GROUP	EUR	2	1,328	37.68	37.72	1,656	2	-0.26
IT0000072618	INTESA SANPAOLO	EUR	1	6,646	6.858	6.86	29,159	1	+0.15
IT0005090300	INWIT	EUR	2	6,422	6.23	6.235	6,840	2	-0.56
IT0005211237	ITALGAS	EUR	2	6,237	8.82	8.824	6,234	2	-0.05
NL0015000LU4	IVECO GROUP	EUR	1	2,149	13.96	13.965	2,149	1
IT0005572778	JUVENTUS FC	EUR	2	19,250	2.078	2.082	19,214	2	+0.58
IT0003856405	LEONARDO	EUR	2	1,697	54.05	54.06	1,295	2	-0.57
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,205	24.96	24.97	2,203	2	-0.68
IT0000062957	MEDIOBANCA	EUR	2	3,462	28.01	28.03	1,785	2	-0.39
IT0004965148	MONCLER	EUR	2	846	47.61	47.64	840	2	+0.8
IT0005366767	NEXI	EUR	2	50,517	4.466	4.469	8,952	2	+0.88
IT0005043507	OVS	EUR	2	6,624	6.04	6.05	6,615	2	+0.91
IT0005278236	PIRELLI & C	EUR	1	2,979	6.715	6.72	2,977	1	-0.3
IT0003796171	POSTE ITALIANE	EUR	2	1,803	27.75	27.76	7,328	2	+1.09
IT0004176001	PRYSMIAN	EUR	1	165	121.85	121.95	1,411	2	+1.04
IT0003828271	RECORDATI ORD	EUR	2	3,407	52.7	52.75	2,021	2
IT0005495657	SAIPEM	EUR	2	27,596	4.454	4.456	13,466	2	-1.11
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,260	9.39	9.405	4,254	2	+0.7
IT0003153415	SNAM	EUR	2	15,903	5.834	5.836	10,313	2	-0.41
NL00150001Q9	STELLANTIS	EUR	1	8,876	4.507	4.5085	8,873	1	+0.62
NL0000226223	STMICROELECTRONICS	EUR	1	932	42.96	42.98	931	1	+1.18
IT0005712671	TELECOM ITALIA	EUR	1	2,578	7.758	7.76	6,651	2	+0.83
LU2598331598	TENARIS	EUR	1	861	23.25	23.26	860	1
IT0003242622	TERNA	EUR	2	7,575	9.906	9.91	3,038	2	+0.02
IT0005239360	UNICREDIT	EUR	2	825	84.96	84.98	2,856	2	+0.69
IT0004810054	UNIPOL	EUR	2	3,792	28.54	28.56	2,619	2	+0.25
IT0003865570	WEBUILD	EUR	2	19,777	2.222	2.226	11,423	1	+0.81

xlspdf