Italian equities

Azioni italiane

Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
IT0001233417 A2A EUR 1 9,213 2.171 2.173 9,204 1 -0.23
IT0004056880 AMPLIFON EUR 1 997 20.07 20.09 996 1 -0.3
IT0003261697 AZIMUT EUR 1 680 29.44 29.46 679 1 -1.1
IT0004776628 BANCA MEDIOLANUM EUR 1 1,998 15.02 15.03 1,997 1 +0.27
IT0005508921 BANCA MONTE PASCHI SIENA EUR 1 2,837 7.05 7.051 2,837 1 -2.47
IT0005218380 BANCO BPM EUR 1 2,981 10.065 10.07 2,980 1 +0.05
IT0000784196 BCA POP SONDRIO EUR 1 1,740 11.495 11.505 1,739 1 -6.25
IT0000066123 BPER BANCA EUR 1 3,919 7.656 7.66 3,917 1 -1.85
IT0004764699 BRUNELLO CUCINELLI EUR 1 293 102.4 102.5 293 1 -1.16
IT0001347308 BUZZI EUR 1 438 45.72 45.76 438 1 -1.89
NL0015435975 CAMPARI EUR 1 4,610 6.508 6.51 4,609 1 +0.37
IT0003492391 DIASORIN EUR 1 220 91.26 91.32 220 1 +0.59
IT0003128367 ENEL EUR 1 6,531 7.656 7.658 6,530 1 -1.26
IT0003132476 ENI EUR 1 3,476 14.388 14.39 3,475 1 +0.4
NL0011585146 FERRARI EUR 1 46 437.7 437.9 46 1 +0.97
IT0000062072 GENERALI EUR 1 1,565 31.96 31.97 1,564 1 -0.16
IT0001250932 HERA EUR 1 5,126 3.902 3.906 5,121 1 -0.1
IT0001078911 INTERPUMP GROUP EUR 1 1,403 35.64 35.68 1,402 1 -0.34
IT0005090300 INWIT EUR 1 1,905 10.5 10.51 1,903 1 -0.19
IT0005211237 ITALGAS EUR 1 2,815 7.105 7.11 2,813 1 -0.56
NL0015000LU4 IVECO GROUP EUR 1 1,048 19.095 19.11 1,047 1 -0.99
IT0003856405 LEONARDO EUR 1 832 48.13 48.15 831 1 -0.88
IT0000062957 MEDIOBANCA EUR 1 1,080 18.53 18.535 1,080 1 -1.72
IT0004965148 MONCLER EUR 1 411 48.76 48.79 410 1 -3.51
IT0005366767 NEXI EUR 1 3,860 5.182 5.184 3,859 1 -1.15
IT0005278236 PIRELLI & C EUR 1 3,395 5.892 5.896 3,393 1 +0.17
IT0003796171 POSTE ITALIANE EUR 1 1,074 18.63 18.64 1,073 1 +0.51
IT0004176001 PRYSMIAN EUR 1 304 66 66.04 303 1 +2.49
IT0003828271 RECORDATI ORD EUR 1 374 53.5 53.55 374 1 +0.85
IT0005495657 SAIPEM EUR 1 12,102 2.479 2.48 12,097 1 +1.35
IT0003153415 SNAM EUR 1 3,959 5.052 5.054 3,958 1 -0.12
NL00150001Q9 STELLANTIS EUR 1 2,392 8.362 8.365 2,391 1 -2.84
NL0000226223 STMICROELECTRONICS EUR 1 840 23.825 23.84 839 1 -11.72
IT0003497168 TELECOM ITALIA EUR 1 74,166 0.4045 0.4046 74,148 1 +1.17
LU2598331598 TENARIS EUR 1 1,224 16.345 16.355 1,223 1 -0.03
IT0003242622 TERNA EUR 1 2,372 8.434 8.436 2,371 1 -0.21
IT0005239360 UNICREDIT EUR 1 827 60.5 60.52 827 1 +0.65
IT0004810054 UNIPOL EUR 1 1,752 17.125 17.135 1,751 1 -0.03