Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8,858 | 2.258 | 2.259 | 8,854 | 1 | -0.44 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,040 | 19.235 | 19.25 | 1,039 | 1 | +0.06 |
| IT0003261697 | AZIMUT | EUR | 1 | 754 | 26.56 | 26.57 | 753 | 1 | +2.39 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,993 | 15.06 | 15.08 | 1,990 | 1 | -0.17 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,722 | 7.348 | 7.352 | 2,721 | 1 | -0.82 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,993 | 10.025 | 10.03 | 2,992 | 1 | +0.03 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,671 | 11.97 | 11.98 | 1,670 | 1 | -0.85 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,827 | 7.84 | 7.844 | 3,825 | 1 | -0.09 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 285 | 105.45 | 105.55 | 285 | 1 | -1.95 |
| IT0001347308 | BUZZI | EUR | 1 | 426 | 46.96 | 47 | 426 | 1 | +0.69 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,310 | 5.65 | 5.654 | 5,306 | 1 | +0.36 |
| IT0003492391 | DIASORIN | EUR | 1 | 219 | 91.72 | 91.76 | 218 | 1 | -0.01 |
| IT0003128367 | ENEL | EUR | 1 | 6,171 | 8.103 | 8.104 | 6,170 | 1 | -0.03 |
| IT0003132476 | ENI | EUR | 1 | 3,890 | 12.854 | 12.858 | 3,889 | 1 | +0.47 |
| NL0011585146 | FERRARI | EUR | 1 | 47 | 427.7 | 427.9 | 47 | 1 | -2.09 |
| IT0000062072 | GENERALI | EUR | 1 | 1,520 | 32.9 | 32.91 | 1,520 | 1 | -1.56 |
| IT0001250932 | HERA | EUR | 1 | 4,658 | 4.294 | 4.296 | 4,656 | 1 | +0.44 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,492 | 33.52 | 33.56 | 1,490 | 1 | +0.02 |
| IT0005090300 | INWIT | EUR | 1 | 1,997 | 10.02 | 10.03 | 1,995 | 1 | -2 |
| IT0005211237 | ITALGAS | EUR | 1 | 2,798 | 7.15 | 7.155 | 2,796 | 1 | +0.04 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,160 | 17.255 | 17.265 | 1,159 | 1 | +3.59 |
| IT0003856405 | LEONARDO | EUR | 1 | 782 | 51.16 | 51.2 | 782 | 1 | -0.14 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 975 | 20.52 | 20.53 | 975 | 1 | +0.08 |
| IT0004965148 | MONCLER | EUR | 1 | 370 | 54.14 | 54.18 | 370 | 1 | -0.84 |
| IT0005366767 | NEXI | EUR | 1 | 3,750 | 5.334 | 5.338 | 3,747 | 1 | +1.13 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,226 | 6.2 | 6.202 | 3,225 | 1 | +1.01 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,067 | 18.75 | 18.755 | 1,067 | 1 | -0.03 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 363 | 55.24 | 55.28 | 362 | 1 | +1 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 388 | 51.65 | 51.75 | 387 | 1 | +0.22 |
| IT0005495657 | SAIPEM | EUR | 1 | 14,403 | 2.083 | 2.085 | 14,389 | 1 | +0.74 |
| IT0003153415 | SNAM | EUR | 1 | 3,817 | 5.24 | 5.244 | 3,814 | 1 | -0.08 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,180 | 9.178 | 9.181 | 2,179 | 1 | -0.24 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 892 | 22.425 | 22.435 | 892 | 1 | -0.16 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 77,781 | 0.3857 | 0.3858 | 77,761 | 1 | -0.96 |
| LU2598331598 | TENARIS | EUR | 1 | 1,390 | 14.395 | 14.405 | 1,389 | 1 | +0.8 |
| IT0003242622 | TERNA | EUR | 1 | 2,235 | 8.952 | 8.954 | 2,234 | 1 | -0.16 |
| IT0005239360 | UNICREDIT | EUR | 1 | 875 | 57.15 | 57.17 | 875 | 1 | -0.31 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,774 | 16.92 | 16.93 | 1,773 | 1 | -1.04 |