Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9,213 | 2.171 | 2.173 | 9,204 | 1 | -0.23 |
| IT0004056880 | AMPLIFON | EUR | 1 | 997 | 20.07 | 20.09 | 996 | 1 | -0.3 |
| IT0003261697 | AZIMUT | EUR | 1 | 680 | 29.44 | 29.46 | 679 | 1 | -1.1 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,998 | 15.02 | 15.03 | 1,997 | 1 | +0.27 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,837 | 7.05 | 7.051 | 2,837 | 1 | -2.47 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,981 | 10.065 | 10.07 | 2,980 | 1 | +0.05 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,740 | 11.495 | 11.505 | 1,739 | 1 | -6.25 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,919 | 7.656 | 7.66 | 3,917 | 1 | -1.85 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 293 | 102.4 | 102.5 | 293 | 1 | -1.16 |
| IT0001347308 | BUZZI | EUR | 1 | 438 | 45.72 | 45.76 | 438 | 1 | -1.89 |
| NL0015435975 | CAMPARI | EUR | 1 | 4,610 | 6.508 | 6.51 | 4,609 | 1 | +0.37 |
| IT0003492391 | DIASORIN | EUR | 1 | 220 | 91.26 | 91.32 | 220 | 1 | +0.59 |
| IT0003128367 | ENEL | EUR | 1 | 6,531 | 7.656 | 7.658 | 6,530 | 1 | -1.26 |
| IT0003132476 | ENI | EUR | 1 | 3,476 | 14.388 | 14.39 | 3,475 | 1 | +0.4 |
| NL0011585146 | FERRARI | EUR | 1 | 46 | 437.7 | 437.9 | 46 | 1 | +0.97 |
| IT0000062072 | GENERALI | EUR | 1 | 1,565 | 31.96 | 31.97 | 1,564 | 1 | -0.16 |
| IT0001250932 | HERA | EUR | 1 | 5,126 | 3.902 | 3.906 | 5,121 | 1 | -0.1 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,403 | 35.64 | 35.68 | 1,402 | 1 | -0.34 |
| IT0005090300 | INWIT | EUR | 1 | 1,905 | 10.5 | 10.51 | 1,903 | 1 | -0.19 |
| IT0005211237 | ITALGAS | EUR | 1 | 2,815 | 7.105 | 7.11 | 2,813 | 1 | -0.56 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,048 | 19.095 | 19.11 | 1,047 | 1 | -0.99 |
| IT0003856405 | LEONARDO | EUR | 1 | 832 | 48.13 | 48.15 | 831 | 1 | -0.88 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,080 | 18.53 | 18.535 | 1,080 | 1 | -1.72 |
| IT0004965148 | MONCLER | EUR | 1 | 411 | 48.76 | 48.79 | 410 | 1 | -3.51 |
| IT0005366767 | NEXI | EUR | 1 | 3,860 | 5.182 | 5.184 | 3,859 | 1 | -1.15 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,395 | 5.892 | 5.896 | 3,393 | 1 | +0.17 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,074 | 18.63 | 18.64 | 1,073 | 1 | +0.51 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 304 | 66 | 66.04 | 303 | 1 | +2.49 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 374 | 53.5 | 53.55 | 374 | 1 | +0.85 |
| IT0005495657 | SAIPEM | EUR | 1 | 12,102 | 2.479 | 2.48 | 12,097 | 1 | +1.35 |
| IT0003153415 | SNAM | EUR | 1 | 3,959 | 5.052 | 5.054 | 3,958 | 1 | -0.12 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,392 | 8.362 | 8.365 | 2,391 | 1 | -2.84 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 840 | 23.825 | 23.84 | 839 | 1 | -11.72 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 74,166 | 0.4045 | 0.4046 | 74,148 | 1 | +1.17 |
| LU2598331598 | TENARIS | EUR | 1 | 1,224 | 16.345 | 16.355 | 1,223 | 1 | -0.03 |
| IT0003242622 | TERNA | EUR | 1 | 2,372 | 8.434 | 8.436 | 2,371 | 1 | -0.21 |
| IT0005239360 | UNICREDIT | EUR | 1 | 827 | 60.5 | 60.52 | 827 | 1 | +0.65 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,752 | 17.125 | 17.135 | 1,751 | 1 | -0.03 |