Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8,850 | 2.26 | 2.262 | 8,842 | 1 | -0.13 |
| IT0004056880 | AMPLIFON | EUR | 1 | 985 | 20.32 | 20.34 | 984 | 1 | -0.1 |
| IT0003261697 | AZIMUT | EUR | 1 | 744 | 26.91 | 26.93 | 743 | 1 | |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2,101 | 14.28 | 14.29 | 2,100 | 1 | |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,861 | 6.992 | 6.996 | 2,859 | 1 | -0.61 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,995 | 10.02 | 10.03 | 2,992 | 1 | -0.79 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,700 | 11.77 | 11.785 | 1,698 | 1 | +0.9 |
| IT0000066123 | BPER BANCA | EUR | 1 | 4,014 | 7.474 | 7.478 | 4,012 | 1 | -1.68 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 280 | 107.35 | 107.45 | 280 | 1 | |
| IT0001347308 | BUZZI | EUR | 1 | 436 | 45.96 | 46.02 | 435 | 1 | |
| NL0015435975 | CAMPARI | EUR | 1 | 4,936 | 6.078 | 6.082 | 4,933 | 1 | +0.33 |
| IT0003492391 | DIASORIN | EUR | 1 | 225 | 89.06 | 89.1 | 225 | 1 | -1.54 |
| IT0003128367 | ENEL | EUR | 1 | 6,092 | 8.208 | 8.209 | 6,091 | 1 | +0.69 |
| IT0003132476 | ENI | EUR | 1 | 3,592 | 13.92 | 13.924 | 3,591 | 1 | -0.47 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 414.3 | 414.5 | 49 | 1 | -0.46 |
| IT0000062072 | GENERALI | EUR | 1 | 1,668 | 29.99 | 30 | 1,667 | 1 | -0.03 |
| IT0001250932 | HERA | EUR | 1 | 5,023 | 3.982 | 3.986 | 5,018 | 1 | +0.45 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,443 | 34.66 | 34.7 | 1,441 | 1 | -1.36 |
| IT0005090300 | INWIT | EUR | 1 | 1,922 | 10.41 | 10.42 | 1,920 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 2,819 | 7.095 | 7.1 | 2,817 | 1 | +0.78 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,213 | 16.495 | 16.505 | 1,212 | 1 | -0.93 |
| IT0003856405 | LEONARDO | EUR | 1 | 879 | 45.51 | 45.54 | 879 | 1 | -0.48 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,088 | 18.39 | 18.4 | 1,087 | 1 | -0.32 |
| IT0004965148 | MONCLER | EUR | 1 | 392 | 51.06 | 51.1 | 392 | 1 | -0.39 |
| IT0005366767 | NEXI | EUR | 1 | 3,925 | 5.096 | 5.1 | 3,922 | 1 | -0.27 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,476 | 5.754 | 5.758 | 3,474 | 1 | -0.86 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,101 | 18.18 | 18.19 | 1,100 | 1 | +0.44 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 336 | 59.62 | 59.66 | 336 | 1 | -0.47 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 375 | 53.35 | 53.4 | 375 | 1 | |
| IT0005495657 | SAIPEM | EUR | 1 | 12,616 | 2.378 | 2.38 | 12,606 | 1 | -0.38 |
| IT0003153415 | SNAM | EUR | 1 | 3,950 | 5.064 | 5.068 | 3,947 | 1 | +0.36 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,318 | 8.63 | 8.632 | 2,317 | 1 | -1.29 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 738 | 27.105 | 27.115 | 738 | 1 | -1.24 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 71,788 | 0.4179 | 0.418 | 71,771 | 1 | +0.8 |
| LU2598331598 | TENARIS | EUR | 1 | 1,232 | 16.235 | 16.245 | 1,232 | 1 | +0.03 |
| IT0003242622 | TERNA | EUR | 1 | 2,316 | 8.638 | 8.642 | 2,315 | 1 | +0.67 |
| IT0005239360 | UNICREDIT | EUR | 1 | 883 | 56.64 | 56.66 | 883 | 1 | +0.07 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,843 | 16.285 | 16.295 | 1,842 | 1 | +0.03 |