Italian equities

Azioni italiane

Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
IT0001233417 A2A EUR 1 8,858 2.258 2.259 8,854 1 -0.44
IT0004056880 AMPLIFON EUR 1 1,040 19.235 19.25 1,039 1 +0.06
IT0003261697 AZIMUT EUR 1 754 26.56 26.57 753 1 +2.39
IT0004776628 BANCA MEDIOLANUM EUR 1 1,993 15.06 15.08 1,990 1 -0.17
IT0005508921 BANCA MONTE PASCHI SIENA EUR 1 2,722 7.348 7.352 2,721 1 -0.82
IT0005218380 BANCO BPM EUR 1 2,993 10.025 10.03 2,992 1 +0.03
IT0000784196 BCA POP SONDRIO EUR 1 1,671 11.97 11.98 1,670 1 -0.85
IT0000066123 BPER BANCA EUR 1 3,827 7.84 7.844 3,825 1 -0.09
IT0004764699 BRUNELLO CUCINELLI EUR 1 285 105.45 105.55 285 1 -1.95
IT0001347308 BUZZI EUR 1 426 46.96 47 426 1 +0.69
NL0015435975 CAMPARI EUR 1 5,310 5.65 5.654 5,306 1 +0.36
IT0003492391 DIASORIN EUR 1 219 91.72 91.76 218 1 -0.01
IT0003128367 ENEL EUR 1 6,171 8.103 8.104 6,170 1 -0.03
IT0003132476 ENI EUR 1 3,890 12.854 12.858 3,889 1 +0.47
NL0011585146 FERRARI EUR 1 47 427.7 427.9 47 1 -2.09
IT0000062072 GENERALI EUR 1 1,520 32.9 32.91 1,520 1 -1.56
IT0001250932 HERA EUR 1 4,658 4.294 4.296 4,656 1 +0.44
IT0001078911 INTERPUMP GROUP EUR 1 1,492 33.52 33.56 1,490 1 +0.02
IT0005090300 INWIT EUR 1 1,997 10.02 10.03 1,995 1 -2
IT0005211237 ITALGAS EUR 1 2,798 7.15 7.155 2,796 1 +0.04
NL0015000LU4 IVECO GROUP EUR 1 1,160 17.255 17.265 1,159 1 +3.59
IT0003856405 LEONARDO EUR 1 782 51.16 51.2 782 1 -0.14
IT0000062957 MEDIOBANCA EUR 1 975 20.52 20.53 975 1 +0.08
IT0004965148 MONCLER EUR 1 370 54.14 54.18 370 1 -0.84
IT0005366767 NEXI EUR 1 3,750 5.334 5.338 3,747 1 +1.13
IT0005278236 PIRELLI & C EUR 1 3,226 6.2 6.202 3,225 1 +1.01
IT0003796171 POSTE ITALIANE EUR 1 1,067 18.75 18.755 1,067 1 -0.03
IT0004176001 PRYSMIAN EUR 1 363 55.24 55.28 362 1 +1
IT0003828271 RECORDATI ORD EUR 1 388 51.65 51.75 387 1 +0.22
IT0005495657 SAIPEM EUR 1 14,403 2.083 2.085 14,389 1 +0.74
IT0003153415 SNAM EUR 1 3,817 5.24 5.244 3,814 1 -0.08
NL00150001Q9 STELLANTIS EUR 1 2,180 9.178 9.181 2,179 1 -0.24
NL0000226223 STMICROELECTRONICS EUR 1 892 22.425 22.435 892 1 -0.16
IT0003497168 TELECOM ITALIA EUR 1 77,781 0.3857 0.3858 77,761 1 -0.96
LU2598331598 TENARIS EUR 1 1,390 14.395 14.405 1,389 1 +0.8
IT0003242622 TERNA EUR 1 2,235 8.952 8.954 2,234 1 -0.16
IT0005239360 UNICREDIT EUR 1 875 57.15 57.17 875 1 -0.31
IT0004810054 UNIPOL EUR 1 1,774 16.92 16.93 1,773 1 -1.04