Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	19,211	2.364	2.366	18,567	2	+2.29
IT0001207098	ACEA	EUR	2	1,720	23.26	23.36	1,714	2	-0.51
IT0004056880	AMPLIFON	EUR	2	3,730	10.725	10.735	3,728	2	+0.19
IT0005119810	AVIO	EUR	2	1,336	29.97	29.99	2,627	2	+1.25
IT0003261697	AZIMUT	EUR	2	1,102	36.35	36.37	2,447	2	+1.51
IT0001031084	BANCA GENERALI	EUR	2	1,229	57.9	57.95	1,212	2	+1.04
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,866	19.595	19.605	2,552	2	+1.82
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	6,317	9.5	9.503	6,395	2	+0.44
IT0005218380	BANCO BPM	EUR	2	3,762	13.295	13.3	16,565	2	+0.53
IT0000066123	BPER BANCA	EUR	2	4,719	12.718	12.722	11,820	2	+1.68
IT0004764699	BRUNELLO CUCINELLI	EUR	2	605	82.7	82.74	784	2	-0.07
IT0001347308	BUZZI	EUR	2	854	46.85	46.88	854	2	+0.04
NL0015435975	CAMPARI	EUR	1	5,568	5.388	5.392	5,564	1	+1.05
IT0003492391	DIASORIN	EUR	2	570	70.34	70.36	570	2	+0.06
IT0003128367	ENEL	EUR	2	7,177	9.756	9.758	9,569	2	+0.36
IT0003132476	ENI	EUR	2	13,957	23.43	23.435	8,695	2	-0.76
IT0001157020	ERG	EUR	2	1,734	23.08	23.12	1,732	2	+1.49
NL0011585146	FERRARI	EUR	1	175	286.1	286.2	175	1	+1.77
IT0005599938	FINCANTIERI	EUR	1	1,734	11.54	11.55	6,472	1	-0.39
IT0000072170	FINECOBANK	EUR	1	2,320	21.56	21.58	2,317	1	+0.98
IT0000062072	GENERALI	EUR	2	3,576	39.17	39.19	4,290	2	+0.72
IT0001250932	HERA	EUR	2	10,268	3.896	3.898	10,262	2	+1.04
IT0001078911	INTERPUMP GROUP	EUR	2	1,576	37	37.04	1,350	2	+3.29
IT0005090300	INWIT	EUR	2	5,568	7.185	7.19	5,564	2	+1.55
IT0005211237	ITALGAS	EUR	2	8,615	10.375	10.385	6,392	2	+1.17
NL0015000LU4	IVECO GROUP	EUR	1	2,155	13.925	13.93	2,154	1	+0.04
IT0005572778	JUVENTUS FC	EUR	2	21,400	2.008	2.012	19,882	2	+0.2
IT0003856405	LEONARDO	EUR	2	1,404	49.9	49.92	1,570	2	+0.58
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,250	26.16	26.18	2,101	2	-0.08
IT0000062957	MEDIOBANCA	EUR	2	2,734	20.83	20.84	2,812	2	+0.97
IT0004965148	MONCLER	EUR	2	1,916	50.72	50.76	1,832	2	+0.28
IT0005366767	NEXI	EUR	2	10,506	3.808	3.811	10,496	2	+0.77
IT0005043507	OVS	EUR	2	7,548	5.3	5.315	7,526	2	+1.24
IT0005278236	PIRELLI & C	EUR	1	3,216	6.22	6.225	9,166	1	+1.96
IT0003796171	POSTE ITALIANE	EUR	2	7,270	24.48	24.49	2,663	2	+1.87
IT0004176001	PRYSMIAN	EUR	2	355	155.1	155.15	444	2	+0.39
IT0003828271	RECORDATI ORD	EUR	2	1,495	51.6	51.65	1,167	2
IT0005495657	SAIPEM	EUR	2	12,915	4.646	4.648	14,260	2	+1.75
IT0004712375	SALVATORE FERRAGAMO	EUR	2	5,078	7.88	7.905	5,062	2	+1.47
IT0003153415	SNAM	EUR	2	11,076	6.304	6.308	13,235	2	-1.22
NL00150001Q9	STELLANTIS	EUR	1	5,990	6.678	6.68	5,989	1	+2.83
NL0000226223	STMICROELECTRONICS	EUR	1	740	54.07	54.09	740	1	+3.48
IT0003497168	TELECOM ITALIA	EUR	2	187,832	0.7138	0.7142	70,010	2	+1.94
LU2598331598	TENARIS	EUR	1	738	27.12	27.14	737	1	+0.07
IT0003242622	TERNA	EUR	2	4,012	9.972	9.978	5,917	2	+0.65
IT0005239360	UNICREDIT	EUR	2	1,888	72.35	72.37	968	2	+1.96
IT0004810054	UNIPOL	EUR	2	4,198	22.5	22.51	2,222	2	+0.58
IT0003865570	WEBUILD	EUR	2	14,686	2.724	2.728	15,656	1	+0.59

xlspdf