Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	16,688	2.397	2.398	22,031	2	-0.82
IT0001207098	ACEA	EUR	2	1,940	20.62	20.68	1,936	2	+1.47
IT0004056880	AMPLIFON	EUR	2	3,171	13.025	13.035	3,070	2	+1.67
IT0005119810	AVIO	EUR	2	1,240	32.27	32.29	1,722	2	-0.46
IT0003261697	AZIMUT	EUR	2	1,148	34.88	34.9	1,148	2	+0.69
IT0001031084	BANCA GENERALI	EUR	2	672	59.55	59.65	672	2	+0.76
IT0004776628	BANCA MEDIOLANUM	EUR	2	3,578	22.85	22.87	4,420	2	+0.79
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	2,691	10.886	10.89	5,743	1	-0.06
IT0005218380	BANCO BPM	EUR	2	3,730	13.405	13.41	6,606	2	+0.56
IT0000066123	BPER BANCA	EUR	2	31,183	13.024	13.028	5,645	2	-0.41
IT0004764699	BRUNELLO CUCINELLI	EUR	2	588	85.18	85.24	649	2	-0.35
IT0001347308	BUZZI	EUR	2	1,008	39.71	39.75	1,008	2	+1.82
NL0015435975	CAMPARI	EUR	1	10,300	6.588	6.592	10,019	1	-2.11
IT0003492391	DIASORIN	EUR	2	500	80.02	80.18	500	2	-0.3
IT0003128367	ENEL	EUR	2	12,759	9.219	9.222	7,591	2	-0.26
IT0003132476	ENI	EUR	2	6,841	26.795	26.805	2,613	2	-1.25
IT0001157020	ERG	EUR	2	1,832	21.84	21.9	1,828	2	+0.37
NL0011585146	FERRARI	EUR	1	57	352.3	352.4	67	1	-0.08
IT0005599938	FINCANTIERI	EUR	2	3,200	12.505	12.515	9,790	2	+1.01
IT0000072170	FINECOBANK	EUR	1	2,379	21.02	21.03	2,378	1	+0.48
IT0000062072	GENERALI	EUR	1	1,615	42.61	42.63	2,355	1	-0.37
IT0001250932	HERA	EUR	1	10,801	3.616	3.62	14,689	1	+0.39
IT0001078911	INTERPUMP GROUP	EUR	1	548	36.52	36.6	547	1	+0.66
IT0000072618	INTESA SANPAOLO	EUR	1	13,349	5.965	5.967	28,184	1	-0.2
IT0005090300	INWIT	EUR	2	5,472	7.31	7.315	5,470	2	+0.62
IT0005211237	ITALGAS	EUR	2	6,193	8.882	8.888	6,204	2	+1.39
NL0015000LU4	IVECO GROUP	EUR	2	6,983	14.385	14.39	20,280	2	+0.91
IT0005572778	JUVENTUS FC	EUR	1	12,862	1.555	1.566	12,772	1	-1.2
IT0003856405	LEONARDO	EUR	2	1,413	49.585	49.61	1,412	2	+0.8
IT0005541336	LOTTOMATICA GROUP	EUR	2	3,163	24.7	24.72	2,298	2	-1.08
IT0000062957	MEDIOBANCA	EUR	1	4,412	25.55	25.56	3,255	1	+0.59
IT0004965148	MONCLER	EUR	1	1,294	42.62	42.65	718	1	-0.65
IT0005366767	NEXI	EUR	2	9,166	4.364	4.366	9,162	2	+0.28
IT0005043507	OVS	EUR	1	7,063	5.765	5.785	3,458	1	-0.17
IT0005278236	PIRELLI & C	EUR	1	3,033	6.595	6.61	3,026	1	-0.53
IT0003796171	POSTE ITALIANE	EUR	2	2,087	24.35	24.36	3,594	2	+1
IT0004176001	PRYSMIAN	EUR	2	1,006	105.45	105.55	925	2	+1.93
IT0003828271	RECORDATI ORD	EUR	2	4,924	53	53.05	16,737	2	-0.09
IT0005495657	SAIPEM	EUR	2	13,382	4.484	4.486	13,376	2	+1.01
IT0004712375	SALVATORE FERRAGAMO	EUR	2	6,396	6.255	6.27	6,380	2	-0.16
IT0003153415	SNAM	EUR	2	11,901	6.098	6.102	8,473	2	+1.97
NL00150001Q9	STELLANTIS	EUR	2	17,205	3.6745	3.6755	16,325	2	+0.04
NL0000226223	STMICROELECTRONICS	EUR	2	1,757	41.845	41.86	1,434	2	+3.11
IT0005482333	TECHNOPROBE	EUR	1	1,521	25.44	25.48	6,300	1	+1.68
IT0005712671	TELECOM ITALIA	EUR	2	7,076	5.653	5.657	7,072	2	+1.82
LU2598331598	TENARIS	EUR	2	3,553	26.61	26.63	2,026	2	+0.04
IT0003242622	TERNA	EUR	2	4,166	9.602	9.606	4,973	2	+1.28
IT0005239360	UNICREDIT	EUR	2	1,619	73.73	73.75	1,291	2	+0.53
IT0004810054	UNIPOL	EUR	2	3,867	25.12	25.14	3,235	2	+0.16
IT0003865570	WEBUILD	EUR	1	10,122	1.976	1.979	10,107	1	+1.12

xlspdf