Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	29,847	2.243	2.245	28,270	2	+0.85
IT0001207098	ACEA	EUR	2	3,888	20.08	20.14	1,988	2	+1.71
IT0004056880	AMPLIFON	EUR	2	5,878	12.25	12.26	5,245	2	+1.45
IT0005119810	AVIO	EUR	2	1,982	29.17	29.22	1,592	2	-3.05
IT0003261697	AZIMUT	EUR	2	1,062	37.72	37.73	1,062	2	+0.32
IT0001031084	BANCA GENERALI	EUR	2	648	61.85	61.9	734	2	+0.32
IT0004776628	BANCA MEDIOLANUM	EUR	1	3,109	23.65	23.67	2,972	2	+0.9
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	1,729	11.57	11.574	4,414	1	+2.08
IT0005218380	BANCO BPM	EUR	2	6,343	15.33	15.34	4,755	2	+0.79
IT0000066123	BPER BANCA	EUR	2	7,282	13.94	13.946	5,706	2	+1.38
IT0004764699	BRUNELLO CUCINELLI	EUR	2	639	79.76	79.8	627	2	-0.84
IT0001347308	BUZZI	EUR	2	1,058	37.83	37.87	1,058	2	+0.88
NL0015435975	CAMPARI	EUR	1	4,935	6.08	6.084	4,931	1	+0.83
IT0003492391	DIASORIN	EUR	2	510	78.72	78.86	508	2	+3.9
IT0003128367	ENEL	EUR	2	20,838	8.78	8.783	11,503	2	+0.4
IT0003132476	ENI	EUR	2	9,134	24.195	24.205	4,261	2	-0.86
IT0001157020	ERG	EUR	2	1,796	22.28	22.34	2,835	2	+0.45
NL0011585146	FERRARI	EUR	1	145	345.35	345.5	145	1	+1.76
IT0005599938	FINCANTIERI	EUR	2	3,264	12.255	12.265	7,228	2	-3.12
IT0000072170	FINECOBANK	EUR	1	2,287	21.87	21.89	2,285	1	+1.58
IT0000062072	GENERALI	EUR	1	3,137	42.22	42.24	1,829	1	+0.91
IT0001250932	HERA	EUR	2	11,398	3.51	3.512	14,136	2	+0.46
IT0001078911	INTERPUMP GROUP	EUR	2	1,332	37.56	37.62	1,330	2	+5.82
IT0000072618	INTESA SANPAOLO	EUR	1	18,156	6.516	6.518	12,094	1	+1.87
IT0005090300	INWIT	EUR	2	10,652	6.675	6.68	8,410	2	+3.33
IT0005211237	ITALGAS	EUR	2	8,066	8.154	8.158	7,570	2	-0.12
NL0015000LU4	IVECO GROUP	EUR	1	2,109	14.23	14.235	2,108	1	+0.21
IT0005572778	JUVENTUS FC	EUR	2	22,348	1.79	1.794	17,298	2	+1.94
IT0003856405	LEONARDO	EUR	2	2,021	46.92	46.93	1,493	2	-2.34
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,326	24.79	24.82	2,217	2	-0.48
IT0000062957	MEDIOBANCA	EUR	2	3,150	26.11	26.13	3,667	2	+0.15
IT0004965148	MONCLER	EUR	2	1,359	43.92	43.94	912	2	+0.23
IT0005366767	NEXI	EUR	2	35,080	4.186	4.188	11,476	2	+3.74
IT0005043507	OVS	EUR	2	6,810	5.875	5.89	6,792	2	+0.95
IT0005278236	PIRELLI & C	EUR	1	2,981	6.71	6.72	5,759	1	+1.59
IT0003796171	POSTE ITALIANE	EUR	2	2,019	24.78	24.79	6,305	2	+0.41
IT0004176001	PRYSMIAN	EUR	1	1,705	129.8	129.9	493	2	+1.56
IT0003828271	RECORDATI ORD	EUR	2	3,420	52.95	53	27,071	2	+1.34
IT0005495657	SAIPEM	EUR	2	13,865	4.328	4.329	13,862	2	-2.85
IT0004712375	SALVATORE FERRAGAMO	EUR	2	5,748	6.96	6.975	5,736	2	+1.9
IT0003153415	SNAM	EUR	2	17,224	5.532	5.536	15,364	2	-0.18
NL00150001Q9	STELLANTIS	EUR	1	9,777	4.0915	4.093	9,773	1	+2.72
NL0000226223	STMICROELECTRONICS	EUR	1	771	51.91	51.92	771	1	+2.18
IT0005482333	TECHNOPROBE	EUR	1	1,442	37.04	37.08	540	1	+3.23
IT0005712671	TELECOM ITALIA	EUR	1	3,355	5.963	5.968	6,704	2	-5.25
LU2598331598	TENARIS	EUR	1	785	25.51	25.53	784	1	-1.69
IT0003242622	TERNA	EUR	2	7,172	9.108	9.112	4,390	2	+0.29
IT0005239360	UNICREDIT	EUR	2	1,862	80.83	80.85	867	2	+1.74
IT0004810054	UNIPOL	EUR	2	4,301	26.87	26.89	2,589	2	+0.26
IT0003865570	WEBUILD	EUR	2	20,608	1.941	1.945	10,283	1

xlspdf