Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | 100 | ||||||
| IT0005474397 | BCP 1,60% 10/02/2026 | EUR | 94.34 | 99.38 | 99.38 | 99.38 | 1 | 500,000 | 496,900 |
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | 97.67 | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | 98.37 | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 97 | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 98.84 | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | 98.08 | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | 101.45 | ||||||
| IT0005527814 | BCP 3,95% 27/01/2026 | EUR | 100.71 | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | 102.56 | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | 101.73 | ||||||
| IT0005527822 | BCP 4,40% 27/01/2028 | EUR | 105.56 | ||||||
| IT0005532129 | BCP 4,45% 06/03/2029 | EUR | 106.46 | ||||||
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | 101.64 | ||||||
| IT0005572661 | BCP 4,50% 29/12/2028 | EUR | 105.97 | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | 103.96 | ||||||
| IT0005572679 | BCP 4,65% 29/12/2029 | EUR | 106.84 | ||||||
| IT0005155202 | BCP STEP UP 29/12/2025 TREM | EUR | 100 | ||||||
| XS2388495942 | BEI 0% 22/12/2026 | EUR | 97.52 | ||||||
| US298785JR84 | BEI 1,75% 15/03/2029 USD | USD | 94.25 | ||||||
| EU000A3L4C16 | BEI 2,25% 14/12/2029 | EUR | 99.59 | ||||||
| EU000A4D6KN5 | BEI 2,375% 15/05/2030 | EUR | 100.15 | ||||||
| US298785KA31 | BEI 4,125% 13/02/2034 USD | USD | 101.12 | ||||||
| XS0202407093 | BEI 4,625% 12/10/2054 GBP | GBP | 89.08 | ||||||
| XS2419364653 | BEI GREEN 0% 15/11/2027 | EUR | 96.45 | ||||||
| XS2535352962 | BEI GREEN 2,25% 15/03/2030 | EUR | 99.13 | ||||||
| XS1517954985 | BEI TM 29/12/2026 USD | USD | 96.01 | ||||||
| BE0000351602 | BELGIUM 0% 22/10/2027 | EUR | 95.84 | ||||||
| BE0000365743 | BELGIUM 2,60% 22/10/2030 | EUR | 100.29 | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | 96.75 | ||||||
| DE0001141844 | BOBL 0% 09/10/2026 | EUR | 98 | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | 98.34 | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | 99.86 | ||||||
| ES0000012G91 | BONOS 0% 31/01/2026 | EUR | 99.49 | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | 94.32 | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | 101.59 | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | 100.89 | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | 99.87 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 98.7 | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | 100 | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99.74 | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | 100.75 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 99.5 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 100 | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | 100 | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 100 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 100 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 100 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.5 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 100 |