Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.202 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.9 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.927 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 97.72 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106.95 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106.08 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114.556 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.941 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.732 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.397 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.976 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.89 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.86 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.764 | 97.785 | 97.788 | 97.788 | 2 | 60,000 | 58,672.5 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.731 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.62 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.144 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.68 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.962 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.42 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.008 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.761 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.01 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.57 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.52 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.18 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.783 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.394 | 103.589 | 103.589 | 103.589 | 1 | 40,000 | 41,435.6 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.748 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.07 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.374 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.387 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118.26 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.016 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111.711 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.408 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.058 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.418 | 77.623 | 77.623 | 77.623 | 1 | 21,000 | 16,300.83 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.685 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.365 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 45.15 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.02 | 96.051 | 96.075 | 96.075 | 6 | 97,000 | 93,175.78 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42.31 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.773 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.109 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.136 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.372 | 97.373 | 97.404 | 97.404 | 3 | 101,000 | 98,376.98 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.802 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.401 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 73.41 |