Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94.642 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.15 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 106.095 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 63.51 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 102.38 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 48.11 | 47.91 | 47.91 | 47.91 | 1 | 2,000 | 811.34632 |
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 49.38 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52.73 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66.32 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55.67 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58.79 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 57.68 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.75 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 61.12 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72.59 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62.74 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 63.44 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 64.33 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 69.11 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 70.41 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 70.4 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 77 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 74.76 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 73.66 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 76.61 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74.92 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76.98 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81.59 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 80.37 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 78.81 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82.68 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 82.22 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 79.08 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 85.56 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 81.65 | 81.25 | 81.25 | 81.25 | 1 | 2,000 | 1,375.95258 |
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85.97 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 87.29 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 89.46 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91.9 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 91.15 | 90.94 | 91.01 | 91.01 | 2 | 30,000 | 23,106.68925 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97.234 | 97.038 | 97.038 | 97.038 | 1 | 3,000 | 2,464.97883 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95.57 | 96 | 96 | 96 | 1 | 3,000 | 2,438.61135 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97.595 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97.944 | 97.714 | 97.823 | 97.714 | 2 | 36,000 | 29,791.34632 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102.37 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101.017 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100.466 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103.956 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.21 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 99.12 |