Titoli di stato IT - del mese 2025-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,505 | 98,853 | 98,63422 | 306 | 20.436.000 | 20.156.888,63 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,008 | 99,269 | 99,13768 | 392 | 28.168.000 | 27.925.102,46 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,13 | 98,485 | 98,30436 | 204 | 11.218.000 | 11.027.783,41 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,593 | 99,783 | 99,67306 | 328 | 33.419.000 | 33.309.739,01 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97,96 | 98,352 | 98,10267 | 297 | 17.347.000 | 17.017.870,37 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,182 | 99,442 | 99,32061 | 315 | 21.524.000 | 21.377.768,37 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99,935 | 100,016 | 99,96655 | 82 | 6.183.000 | 6.180.931,6 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 97,912 | 98,193 | 98,04707 | 500 | 27.955.000 | 27.409.058,35 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,317 | 98,674 | 98,45996 | 152 | 10.427.000 | 10.266.419,7 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,369 | 99,616 | 99,50283 | 405 | 45.293.000 | 45.067.818,98 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,738 | 99,945 | 99,80601 | 214 | 25.091.000 | 25.042.327,06 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,654 | 98,984 | 98,81665 | 399 | 23.397.000 | 23.120.131,88 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 98,844 | 99,138 | 98,98445 | 547 | 32.848.000 | 32.514.411,45 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,64 | 99,852 | 99,73272 | 133 | 12.037.000 | 12.004.827,48 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 98,89 | 99,17 | 99,03243 | 380 | 33.626.000 | 33.300.645,47 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,264 | 99,653 | 99,38666 | 244 | 25.608.000 | 25.450.935,5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,079 | 87,16 | 86,23670 | 420 | 14.280.000 | 12.314.600,38 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,4 | 89,75 | 88,01777 | 66 | 3.134.000 | 2.758.476,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,939 | 91,55 | 90,28888 | 248 | 6.401.000 | 5.779.391,4 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108 | 111,97 | 110,15794 | 70 | 4.328.000 | 4.767.635,6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,274 | 97,878 | 97,55283 | 1.946 | 68.770.000 | 67.087.083,71 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,611 | 100,32 | 99,96421 | 879 | 24.930.000 | 24.921.076,61 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,041 | 105,039 | 104,60833 | 138 | 4.634.000 | 4.847.550,13 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,181 | 102,551 | 101,77037 | 476 | 11.060.000 | 11.255.803,4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,049 | 91,769 | 90,88332 | 299 | 11.364.000 | 10.327.981 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,97 | 113,099 | 111,67980 | 126 | 4.660.000 | 5.204.278,91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97,631 | 101,219 | 99,79739 | 757 | 23.411.000 | 23.363.567,29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,544 | 112,6 | 110,46423 | 138 | 5.734.000 | 6.334.019,13 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,921 | 98,346 | 98,05934 | 785 | 30.012.000 | 29.429.569,89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,876 | 98,539 | 98,21145 | 623 | 22.199.000 | 21.801.960,89 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,741 | 103,651 | 103,19910 | 451 | 12.344.000 | 12.738.896,8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,891 | 94,52 | 93,75028 | 614 | 20.679.000 | 19.386.620,26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,849 | 89,79 | 88,84798 | 262 | 10.359.000 | 9.203.762,62 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,915 | 100,196 | 99,99617 | 297 | 13.274.000 | 13.273.491,35 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,601 | 99,139 | 98,87871 | 674 | 19.925.000 | 19.701.583,87 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,811 | 101,586 | 101,22732 | 519 | 16.372.000 | 16.572.937,08 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,956 | 102,092 | 101,57190 | 516 | 14.656.000 | 14.886.377,86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,576 | 94,72 | 93,74552 | 487 | 12.522.000 | 11.738.814,49 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,069 | 88,275 | 87,14036 | 333 | 12.525.000 | 10.914.329,81 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,37 | 96,05 | 94,89660 | 1.446 | 42.164.000 | 40.012.200,54 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,637 | 98,967 | 98,77035 | 292 | 11.619.000 | 11.476.126,67 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,09 | 99,967 | 99,54989 | 1.707 | 51.966.000 | 51.732.094,79 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,233 | 106,236 | 105,69783 | 151 | 6.946.000 | 7.341.770,94 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,312 | 117,84 | 117,00378 | 162 | 8.558.000 | 10.013.183,54 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99,88 | 103,297 | 101,67713 | 245 | 10.036.000 | 10.204.317,11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,1 | 103,97 | 102,05363 | 1.193 | 31.959.000 | 32.615.318,92 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,821 | 99,95 | 99,91145 | 105 | 3.812.000 | 3.808.624,34 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,411 | 99,75 | 99,59558 | 502 | 16.292.000 | 16.226.111,86 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,031 | 100,69 | 100,37967 | 726 | 21.911.000 | 21.994.189,91 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84,72 | 86,98 | 85,86532 | 434 | 17.111.000 | 14.692.414,94 |