Titoli di stato IT - del mese 2024-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 97,62 | 97,952 | 97,67843 | 752 | 43.835.000 | 42.817.339,49 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 98,071 | 98,407 | 98,16206 | 333 | 17.459.000 | 17.138.114,41 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99,932 | 99,994 | 99,96247 | 123 | 7.953.000 | 7.950.014,93 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98,634 | 98,929 | 98,74127 | 629 | 40.956.000 | 40.440.475,1 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 98,224 | 98,6 | 98,33472 | 201 | 11.583.000 | 11.390.110,5 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99,055 | 99,307 | 99,14077 | 427 | 27.884.000 | 27.644.411,48 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99,462 | 99,719 | 99,56425 | 331 | 28.411.000 | 28.287.199,15 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99,681 | 99,91 | 99,79709 | 310 | 39.011.000 | 38.931.842,97 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98,414 | 98,752 | 98,54426 | 418 | 28.545.000 | 28.129.457,78 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98,895 | 99,529 | 98,99658 | 235 | 16.362.000 | 16.197.820,33 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99,25 | 99,51 | 99,34731 | 400 | 35.680.000 | 35.447.119,95 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97,748 | 98,105 | 97,81577 | 668 | 36.843.000 | 36.038.262,9 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97,944 | 98,277 | 98,01558 | 177 | 10.024.000 | 9.825.082,23 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 98,686 | 99,033 | 98,78269 | 253 | 21.324.000 | 21.064.421,6 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 99,551 | 99,79 | 99,66974 | 157 | 22.280.000 | 22.206.418,21 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 99,112 | 99,38 | 99,22136 | 414 | 45.623.000 | 45.267.758,91 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,589 | 87,169 | 86,49086 | 326 | 13.467.000 | 11.647.724,66 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99,587 | 99,91 | 99,70377 | 406 | 19.154.000 | 19.097.259,25 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,93 | 97,42 | 95,11330 | 300 | 10.628.000 | 10.108.641,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,96 | 95,649 | 94,07759 | 264 | 9.516.000 | 8.952.423,71 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,07 | 118,11 | 116,47778 | 121 | 7.097.000 | 8.266.428,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,379 | 96,71 | 96,46354 | 2.234 | 78.375.000 | 75.603.296,68 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,128 | 99,81 | 99,40439 | 1.241 | 39.013.000 | 38.780.633,56 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,05 | 104,938 | 104,50689 | 166 | 7.777.000 | 8.127.501,13 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,259 | 102,499 | 101,95487 | 399 | 9.907.000 | 10.100.669,14 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,982 | 91,329 | 90,76554 | 206 | 7.156.000 | 6.495.181,94 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,906 | 116,111 | 115,37106 | 152 | 5.893.000 | 6.798.816,49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,189 | 117,859 | 116,12732 | 117 | 5.107.000 | 5.930.622,37 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,052 | 97,299 | 97,15095 | 1.486 | 58.562.000 | 56.893.542,08 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,191 | 97,598 | 97,37228 | 327 | 11.549.000 | 11.245.524,23 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,35 | 103,399 | 103,05281 | 356 | 10.613.000 | 10.936.994,99 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,74 | 94,08 | 93,36574 | 345 | 10.302.000 | 9.618.538,45 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,029 | 89,569 | 88,69271 | 161 | 7.722.000 | 6.848.851,19 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,668 | 100 | 99,72958 | 1.366 | 45.652.000 | 45.528.549,91 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,005 | 98,395 | 98,16668 | 736 | 22.203.000 | 21.795.947,16 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,425 | 101,148 | 100,84598 | 774 | 25.227.000 | 25.440.414,17 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,28 | 101,769 | 101,31111 | 522 | 16.046.000 | 16.256.381,05 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,77 | 94,449 | 93,69887 | 534 | 17.890.000 | 16.762.728,53 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,899 | 88,589 | 87,94940 | 183 | 6.985.000 | 6.143.265,42 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,84 | 97,459 | 96,55887 | 1.272 | 32.699.000 | 31.573.783,29 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97,941 | 98,251 | 98,02235 | 699 | 25.759.000 | 25.249.576,82 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,08 | 99,26 | 98,92598 | 1.691 | 47.723.000 | 47.210.443,19 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,289 | 106,421 | 105,89492 | 93 | 3.043.000 | 3.222.382,46 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,71 | 120,349 | 119,48190 | 92 | 3.117.000 | 3.724.250,79 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,819 | 106,119 | 105,05821 | 101 | 6.579.000 | 6.911.779,7 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104 | 107,99 | 106,80010 | 954 | 36.878.000 | 39.385.741,82 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,46 | 99,654 | 99,53330 | 538 | 22.609.000 | 22.503.484,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,021 | 99,229 | 99,11990 | 461 | 13.299.000 | 13.181.955,16 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,599 | 100,13 | 99,88555 | 1.969 | 60.654.000 | 60.584.580,04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,769 | 87,599 | 86,72174 | 288 | 8.785.000 | 7.618.505,29 |