Titoli di stato IT - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,911 | 99,991 | 99,93601 | 21 | 1.189.000 | 1.188.239,19 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,391 | 98,766 | 98,62462 | 720 | 59.169.000 | 58.355.202,13 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 96,726 | 97,258 | 96,85644 | 780 | 34.409.000 | 33.327.331,96 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99,311 | 99,626 | 99,49849 | 182 | 24.755.000 | 24.630.850,2 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,573 | 99,885 | 99,72765 | 128 | 15.215.000 | 15.173.562,44 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 97,293 | 97,798 | 97,52352 | 304 | 17.345.000 | 16.915.453,94 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,822 | 98,246 | 98,08885 | 404 | 21.897.000 | 21.478.514,42 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98,136 | 98,485 | 98,28366 | 314 | 20.218.000 | 19.870.991,11 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 96,607 | 96,993 | 96,76117 | 1.085 | 48.108.000 | 46.549.865,02 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97,022 | 97,5 | 97,17921 | 199 | 11.896.000 | 11.560.438,28 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,568 | 98,018 | 97,83820 | 354 | 19.689.000 | 19.263.363,91 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,662 | 99,078 | 98,79781 | 226 | 18.672.000 | 18.447.526,33 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,991 | 99,329 | 99,19230 | 364 | 38.756.000 | 38.442.966,72 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98,509 | 98,878 | 98,63929 | 246 | 29.816.000 | 29.410.290,42 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99,12 | 99,441 | 99,30058 | 245 | 36.566.000 | 36.310.248,35 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 98,234 | 98,294 | 98,25022 | 96 | 6.031.000 | 5.925.470,93 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,711 | 99,991 | 99,83890 | 32 | 3.907.000 | 3.900.705,94 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,481 | 83,349 | 82,02435 | 171 | 13.654.000 | 11.199.604,61 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,18 | 98,55 | 98,35871 | 827 | 41.031.000 | 40.357.563,79 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,94 | 90,21 | 88,46154 | 124 | 4.361.000 | 3.857.807,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85,829 | 89,909 | 88,86039 | 123 | 11.019.000 | 9.791.526,38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 106,35 | 111,46 | 110,00658 | 233 | 11.458.000 | 12.604.554,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,182 | 94,43 | 93,78539 | 2.304 | 76.287.000 | 71.546.060,74 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,04 | 97,599 | 96,82665 | 582 | 20.756.000 | 20.097.338,93 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,061 | 102,996 | 101,97489 | 193 | 7.284.000 | 7.427.850,9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,385 | 99,699 | 98,79509 | 2.139 | 58.242.000 | 57.540.236,77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,179 | 87,74 | 86,51137 | 136 | 8.650.000 | 7.483.233,27 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107,79 | 111,7 | 110,42017 | 187 | 11.378.000 | 12.563.607,38 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 106,79 | 111,52 | 110,36124 | 166 | 17.971.000 | 19.833.019,2 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,202 | 95,239 | 94,74039 | 1.423 | 55.433.000 | 52.517.439,79 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,992 | 95,379 | 94,60803 | 321 | 12.330.000 | 11.665.170,43 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,75 | 101,518 | 100,42586 | 1.081 | 29.747.000 | 29.873.679,7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,209 | 90,688 | 89,37268 | 129 | 6.234.000 | 5.571.492,98 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,19 | 85,959 | 85,16895 | 118 | 9.851.000 | 8.389.993,5 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,522 | 99,749 | 99,63225 | 889 | 52.198.000 | 52.006.043,28 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,02 | 98,794 | 98,35031 | 934 | 33.488.000 | 32.935.553,42 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,119 | 96,378 | 95,58152 | 620 | 30.116.000 | 28.785.331,15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,51 | 99,188 | 98,36959 | 1.091 | 31.593.000 | 31.077.905,64 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,18 | 99,299 | 98,43088 | 1.091 | 36.126.000 | 35.559.141,16 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,219 | 90,939 | 89,76398 | 97 | 4.794.000 | 4.303.285,21 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 81,801 | 84,729 | 83,81424 | 145 | 15.391.000 | 12.899.848,98 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,011 | 93,42 | 92,16469 | 367 | 19.425.000 | 17.902.991,19 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,47 | 96,359 | 95,76894 | 580 | 24.092.000 | 23.072.653,78 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,192 | 96,959 | 96,11944 | 458 | 14.145.000 | 13.596.095,27 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,302 | 104,369 | 102,94062 | 509 | 41.539.000 | 42.760.504,88 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,819 | 116,591 | 114,82526 | 84 | 5.402.000 | 6.202.860,41 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,21 | 101,45 | 101,42333 | 2 | 90.000 | 91.281 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98,17 | 102,621 | 101,06332 | 1.352 | 79.048.000 | 79.888.529,59 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,161 | 98,583 | 98,38025 | 607 | 25.359.000 | 24.948.248,25 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,67 | 97,669 | 97,12477 | 518 | 15.547.000 | 15.099.987,98 |