Titoli di stato Esteri - del mese 2025-02
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 79,89 | 81,43 | 80,95410 | 4 | 273.000 | 265.860,02780 |
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,49 | 99,49 | 99,49 | 2 | 15.000 | 17.948,88545 |
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99,78 | 99,99 | 99,89246 | 10 | 154.510 | 184.928,82119 |
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 96,45 | 97,41 | 97,05494 | 6 | 44.900 | 52.435,21613 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99,67 | 99,89 | 99,83097 | 6 | 300.000 | 360.921,90782 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 93,13 | 95,83 | 94,08477 | 14 | 184.950 | 209.275,59630 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,58 | 100,89 | 100,7984 | 4 | 62.500 | 75.768,03307 |
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100,75 | 101,04 | 100,90833 | 6 | 150.000 | 181.754,55478 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 93,38 | 95,33 | 94,52420 | 6 | 86.780 | 98.939,28033 |
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 100,26 | 100,26 | 100,26 | 1 | 4.000 | 4.841,25643 |
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100 | 100 | 100 | 1 | 36.000 | 43.329,12078 |