Titoli di stato Esteri - del mese 2025-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 88,399 | 89 | 88,722 | 4 | 60.000 | 26.774,65447 |
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,109 | 99,109 | 99,109 | 1 | 4.000 | 3.964,36 |
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,003 | 93,259 | 93,099 | 5 | 66.000 | 61.445,02 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61,296 | 61,296 | 61,296 | 1 | 3.000 | 1.838,88 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,432 | 96,476 | 96,452 | 3 | 25.000 | 24.113,1 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,005 | 95,692 | 95,148 | 6 | 112.000 | 106.565,23 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,864 | 99,864 | 99,864 | 1 | 10.000 | 9.986,4 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,047 | 99,661 | 99,406 | 11 | 217.000 | 215.710,83 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,47 | 100,507 | 100,477 | 3 | 60.000 | 60.286,45 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,215 | 101,301 | 101,28 | 5 | 164.000 | 166.099,96 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96,192 | 96,951 | 96,569 | 4 | 17.000 | 16.416,79 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 87,21 | 88,45 | 87,84 | 6 | 121.000 | 106.281,7 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,909 | 100,937 | 100,915 | 3 | 31.000 | 31.283,77 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 109,66 | 111,202 | 110,183 | 3 | 27.000 | 29.749,41 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,37 | 117,37 | 117,37 | 1 | 15.000 | 17.605,5 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 52,79 | 53,63 | 53,14 | 3 | 19.000 | 10.097,3 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 94,97 | 95,05 | 95,047 | 2 | 31.000 | 29.464,7 |
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,164 | 103,164 | 103,164 | 1 | 28.000 | 28.885,92 |
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD |