Titoli di stato Esteri - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 86,801 | 86,801 | 86,801 | 1 | 100.000 | 45.105,48742 |
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 82,46 | 82,46 | 82,46 | 1 | 100.000 | 42.849,71939 |
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65,2 | 65,2 | 65,2 | 1 | 20.000 | 6.781,42389 |
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97,314 | 97,365 | 97,344 | 3 | 40.000 | 20.391,89560 |
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101,905 | 101,905 | 101,905 | 1 | 10.000 | 5.336,45790 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92,895 | 93,616 | 93,044 | 6 | 111.000 | 103.279,09 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 64,715 | 64,927 | 64,899 | 2 | 46.000 | 29.853,7 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 29,29 | 29,29 | 29,29 | 1 | 1.000 | 292,9 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,376 | 96,413 | 96,405 | 2 | 44.000 | 42.418,02 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94,888 | 95,631 | 95,041 | 16 | 1.297.000 | 1.232.678,73 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,561 | 99,652 | 99,63 | 23 | 1.513.944 | 1.508.344,64072 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,084 | 81,567 | 81,535 | 2 | 30.000 | 24.460,44 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,756 | 100,055 | 99,92 | 29 | 1.093.000 | 1.092.130,09 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,661 | 100,722 | 100,692 | 4 | 185.000 | 186.280,4 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,487 | 101,535 | 101,514 | 4 | 154.000 | 156.331,07 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 98,391 | 98,901 | 98,523 | 22 | 590.500 | 581.776,535 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 93,44 | 93,9 | 93,56 | 3 | 124.000 | 116.018,8 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,727 | 113,268 | 112,978 | 3 | 10.000 | 11.297,8 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 118,868 | 118,868 | 118,868 | 1 | 30.000 | 35.660,4 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80,549 | 80,549 | 80,549 | 1 | 10.000 | 8.054,9 |
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95,547 | 95,736 | 95,621 | 7 | 11.000 | 10.518,26 |
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 84,298 | 84,352 | 84,33 | 2 | 50.000 | 42.165,2 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93,492 | 94,036 | 93,874 | 8 | 18.000 | 16.897,34 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99,1 | 99,592 | 99,327 | 6 | 118.000 | 117.205,8 |
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100,615 | 100,615 | 100,615 | 1 | 10.000 | 10.061,5 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 95,017 | 95,799 | 95,38 | 5 | 142.000 | 135.439,01 |
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 101,08 | 101,169 | 101,105 | 4 | 126.000 | 127.392,33 |
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,807 | 102,141 | 101,932 | 3 | 18.000 | 18.347,72 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,933 | 107,403 | 107,225 | 3 | 54.000 | 57.901,32 |
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 109,003 | 109,26 | 109,23 | 2 | 17.000 | 18.569,06 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR |