Titoli di stato Esteri - del mese 2024-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 99,352 | 99,67 | 99,59169 | 5 | 235.000 | 234.040,46 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 99,155 | 99,155 | 99,155 | 1 | 500.000 | 495.775 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,663 | 83,816 | 83,765 | 2 | 9.000 | 7.538,85 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 98,982 | 99,234 | 99,0765 | 2 | 16.000 | 15.852,24 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 34,6 | 38,5 | 35,63929 | 7 | 281.000 | 100.146,4 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 95,14 | 95,31 | 95,23501 | 3 | 200.500 | 190.946,2 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 51,6 | 51,6 | 51,6 | 1 | 10.000 | 5.160 |
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 93,66 | 94,2 | 93,90180 | 12 | 128.000 | 120.194,3 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 98,561 | 98,891 | 98,84424 | 8 | 421.000 | 416.134,23 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,479 | 100,24 | 99,88372 | 9 | 239.000 | 238.722,08 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,091 | 101,579 | 101,30363 | 11 | 285.000 | 288.715,35 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 96,84 | 100,54 | 98,85531 | 22 | 209.000 | 206.607,6 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,711 | 101,731 | 101,72236 | 3 | 22.000 | 22.378,92 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,384 | 110,221 | 108,84911 | 5 | 19.000 | 20.681,33 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 113,437 | 113,611 | 113,60486 | 3 | 56.000 | 63.618,72 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,6 | 121,6 | 121,6 | 1 | 5.000 | 6.080 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 61,23 | 61,23 | 61,23 | 1 | 10.000 | 6.123 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82,8 | 83,86 | 83,78810 | 3 | 210.000 | 175.955 |
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95,677 | 95,732 | 95,71493 | 2 | 29.000 | 27.757,33 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87,12 | 87,12 | 87,12 | 1 | 17.000 | 14.810,4 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 64 | 64 | 64 | 1 | 10.000 | 6.400 |
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 73,75 | 74,36 | 73,82176 | 3 | 17.000 | 12.549,7 |
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 94,54 | 95,79 | 95,61747 | 5 | 158.000 | 151.075,6 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 96,54 | 98,58 | 96,95104 | 4 | 221.000 | 214.261,8 |
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 101,26 | 101,26 | 101,26 | 1 | 15.000 | 15.189 |
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 105,55 | 105,55 | 105,55 | 1 | 7.000 | 7.388,5 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 111,78 | 116,78 | 113,99891 | 4 | 201.000 | 229.137,8 |
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 114,56 | 114,64 | 114,60571 | 2 | 175.000 | 200.560 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR |