Titoli di stato Esteri - del mese 2025-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,94 | 111,94 | 111,94 | 1 | 100.000 | 111.940 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,54 | 114,54 | 114,54 | 1 | 2.000 | 2.290,8 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,722 | 109,722 | 109,722 | 1 | 100.000 | 109.722 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,01 | 117,01 | 117,01 | 1 | 100.000 | 117.010 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,63 | 113,63 | 113,63 | 1 | 3.000 | 3.408,9 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,91 | 100,91 | 100,91 | 1 | 60.000 | 60.546 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,75 | 86,48 | 86,13949 | 5 | 99.000 | 85.278,1 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,221 | 78,065 | 77,24410 | 6 | 185.200 | 143.056,068 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,84 | 75,385 | 74,99915 | 4 | 141.000 | 105.748,8 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 47,36 | 49,64 | 49,20141 | 7 | 213.000 | 104.799 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 94,924 | 95,853 | 95,52292 | 11 | 195.000 | 186.269,69 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 46,09 | 46,72 | 46,41727 | 5 | 110.000 | 51.059 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 96,894 | 96,894 | 96,894 | 1 | 5.000 | 4.844,7 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,257 | 94,384 | 93,87840 | 20 | 1.175.000 | 1.103.071,25 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 96,979 | 97,275 | 97,21653 | 5 | 204.000 | 198.321,72 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81,3 | 81,74 | 81,54143 | 5 | 68.000 | 55.448,17 |
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 99,594 | 99,754 | 99,69356 | 18 | 326.000 | 325.001 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94,799 | 96,577 | 95,58753 | 47 | 750.000 | 716.906,49 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 77 | 79,61 | 79,26334 | 6 | 604.000 | 478.750,6 |
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 96,912 | 98,512 | 97,17992 | 4 | 39.000 | 37.900,17 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 92,06 | 94,77 | 93,61702 | 13 | 403.000 | 377.276,6 |
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 91,74 | 92,64 | 92,23 | 3 | 450.000 | 415.035 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 88,614 | 90,15 | 89,38115 | 31 | 439.000 | 392.383,27 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86,473 | 87,346 | 87,06823 | 2 | 88.000 | 76.620,04 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 49,56 | 49,58 | 49,56421 | 2 | 190.000 | 94.172 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 78,81 | 79,79 | 79,27765 | 3 | 340.000 | 269.544 |
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,586 | 100,278 | 99,15793 | 9 | 127.000 | 125.930,57 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91,09 | 92,27 | 92,03255 | 3 | 255.000 | 234.683 |
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 97,413 | 97,908 | 97,74869 | 20 | 559.000 | 546.415,2 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99,26 | 99,7 | 99,29745 | 5 | 282.000 | 280.018,8 |
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 98,842 | 99,061 | 98,92052 | 14 | 462.000 | 457.012,78 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,442 | 96,729 | 96,52257 | 11 | 302.000 | 291.498,17 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 70,81 | 73,19 | 72,13251 | 7 | 569.000 | 410.434 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 92,96 | 95,7 | 94,56786 | 9 | 557.000 | 526.743 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 103,58 | 106,23 | 104,89990 | 7 | 387.000 | 405.962,6 |
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111,918 | 113,95 | 113,22971 | 12 | 656.000 | 742.786,87 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 117,845 | 117,845 | 117,845 | 1 | 150.000 | 176.767,5 |
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 109,019 | 109,019 | 109,019 | 1 | 130.000 | 141.724,7 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117,518 | 119,238 | 118,96592 | 3 | 216.000 | 256.966,38 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 122,35 | 124,48 | 123,81077 | 5 | 650.000 | 804.770 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,255 | 118,255 | 118,255 | 1 | 3.000 | 3.547,65 |
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117,932 | 118,895 | 118,68907 | 29 | 696.000 | 826.075,91 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 84,538 | 84,538 | 84,538 | 1 | 100.000 | 7.469,34087 |
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 98,224 | 98,224 | 98,224 | 1 | 17.000 | 1.410,13216 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK |