Titoli di stato Esteri (AUD) - del mese 2025-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87,25 | 87,314 | 87,252 | 3 | 1.040.000 | 507.459,27734 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84,062 | 84,062 | 84,062 | 1 | 150.000 | 70.258,53903 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,948 | 86,299 | 86,24 | 3 | 122.000 | 58.816,69391 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 97,204 | 97,29 | 97,206 | 2 | 77.000 | 41.437,06537 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,25 | 78,8 | 78,36 | 6 | 1.100.000 | 480.095,38568 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,371 | 88,287 | 87,479 | 7 | 196.000 | 95.491,76360 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,998 | 98,272 | 98,075 | 12 | 211.000 | 115.048,79996 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 97,031 | 97,031 | 97,031 | 1 | 2.000 | 1.071,10056 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74,23 | 76,04 | 74,92 | 19 | 962.000 | 401.582,37635 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99,127 | 99,585 | 99,382 | 17 | 376.000 | 207.361,78889 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86,566 | 86,885 | 86,792 | 4 | 70.000 | 33.646,96479 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,584 | 94,362 | 93,772 | 15 | 239.000 | 124.810,17234 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96,566 | 97,278 | 96,885 | 11 | 547.000 | 294.408,09031 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,503 | 100,612 | 100,592 | 3 | 59.000 | 33.363,20815 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,117 | 103,651 | 103,316 | 20 | 270.000 | 155.212,78926 |