Bonds without LP (USD)
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | 15/08/2031 | USD | Fixed rate | 6M | 1.25 | 4.249 | 1 | 42,000 | 85.67 | 88.23 | 40,000 | 1 | 3.674 | ||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | 31/08/2026 | USD | Fixed rate | 6M | 1.38 | 5.851 | 1 | 25,000 | 98.1 | 99.98 | 40,000 | 1 | 1.420 | ||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | 28/02/2027 | USD | Fixed rate | 6M | 1.88 | 4.964 | 1 | 42,000 | 97.24 | 99.16 | 40,000 | 1 | 2.796 | ||
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | 31/05/2029 | USD | Fixed rate | 6M | 2.75 | 4.383 | 1 | 42,000 | 95.21 | 98.03 | 40,000 | 1 | 3.413 | ||
| US91282CHB00 | T NOTE 3,625% 15/05/26 USD | 15/05/2026 | USD | Fixed rate | 6M | 3.63 | 10.487 | 1 | 42,000 | 99.01 | 100.97 | 40,000 | 1 | -3.059 | ||
| US91282CHE49 | T NOTE 3,625% 31/05/28 USD | 31/05/2028 | USD | Fixed rate | 6M | 3.63 | 4.574 | 1 | 42,000 | 98.05 | 100.99 | 40,000 | 1 | 3.154 | ||
| US91282CLK52 | T NOTE 3,625% 31/08/2029 USD | 31/08/2029 | USD | Fixed rate | 6M | 3.63 | 4.341 | 1 | 42,000 | 97.74 | 100.64 | 40,000 | 1 | 3.427 | ||
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | 31/12/2028 | USD | Fixed rate | 6M | 3.75 | 3.989 | 1 | 25,000 | 99.4 | 101.21 | 40,000 | 1 | 3.297 | ||
| US91282CJQ50 | T NOTE 3,75% 31/12/30 USD | 31/12/2030 | USD | Fixed rate | 6M | 3.75 | 4.288 | 1 | 42,000 | 97.74 | 100.64 | 40,000 | 1 | 3.611 | ||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | 15/08/2033 | USD | Fixed rate | 6M | 3.88 | 4.423 | 1 | 42,000 | 96.57 | 100.47 | 40,000 | 1 | 3.801 | ||
| US91282CMP31 | T NOTE 4,125% 28/02/2027 USD | 28/02/2027 | USD | Fixed rate | 6M | 4.13 | 4.899 | 1 | 42,000 | 99.3 | 101.26 | 40,000 | 1 | 2.737 | ||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | 15/11/2034 | USD | Fixed rate | 6M | 4.25 | 4.480 | 1 | 42,000 | 98.36 | 102.3 | 40,000 | 1 | 3.933 | ||
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | 31/08/2028 | USD | Fixed rate | 6M | 4.38 | 4.494 | 1 | 42,000 | 99.73 | 102.69 | 40,000 | 1 | 3.218 | ||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | 15/02/2035 | USD | Fixed rate | 6M | 4.63 | 4.492 | 1 | 42,000 | 100.96 | 105.04 | 40,000 | 1 | 3.947 | ||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | 15/04/2031 | USD | Fixed rate | 6M | 7.50 | 7.508 | 1 | 10,000 | 99.96 | 102.96 | 10,000 | 1 | 6.797 | ||
| US445545AF36 | UNGHERIA 7,625% 29/03/2041 USD | 29/03/2041 | USD | Fixed rate | 6M | 7.63 | ||||||||||
| IT0005674103 | UNICREDIT S/DW 09/10/38 USD | 09/10/2038 | USD | Mixed Rate | 1Y | 10.00 | ||||||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | 19/02/2038 | USD | Mixed Rate | 1Y | 10.00 | ||||||||||
| US459056RA75 | WORLD BK SUST 4,375% 27/8/35 USD | 27/08/2035 | USD | Fixed rate | 6M | 4.38 | 4.532 | 1 | 10,000 | 98.8 | 102.76 | 10,000 | 1 | 4.020 | ||
| US984121CL51 | XEROX 4,80% 01/03/35 USD CALL | 01/03/2035 | USD | Fixed rate | 6M | 4.80 | ||||||||||
| US984121CB79 | XEROX 6,75% 15/12/39 USD CALL | 15/12/2039 | USD | Fixed rate | 6M | 6.75 | 28.730 | 1 | 2,000 | 25.36 | 27.54 | 10,000 | 1 | 26.770 |