Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005718884 FBK BEAR SH CAC40 B9000 25/08/2026 25/08/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 5.9 5.93 79,911 1 +10.09 PDF
IT0005718892 FBK BEAR SH CAC40 B9300 25/08/2026 25/08/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 8.92 8.95 79,944 1 +9.91 PDF
IT0005718900 FBK BEAR SH CAC40 B9600 25/08/2026 25/08/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 11.93 11.96 80,000 1 PDF
IT0005718918 FBK BEAR SH CAC40 B9900 25/08/2026 25/08/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 14.94 14.97 80,000 1 PDF
IT0005718801 FBK BEAR SH DAX B27600 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 644 22.79 22.87 39,356 1 +1.19 PDF
IT0005712234 FBK BEAR SH DAX B28200 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 28.84 28.92 39,820 1 +1.01 PDF
IT0005712242 FBK BEAR SH DAX B28800 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 34.9 34.98 40,000 1 PDF
IT0005712259 FBK BEAR SH DAX B29400 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 40.96 41.04 39,990 1 +0.24 PDF
IT0005712267 FBK BEAR SH DAX B30000 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 47.02 47.1 39,992 1 PDF
IT0005718397 FBK BEAR SH DAX B30600 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,600 1 500 53.09 53.17 39,999 1 +1.45 PDF
IT0005719049 FBK BEAR SH DOW B54900 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 1,000 2.925 2.955 130,000 1 +32.04 PDF
IT0005717365 FBK BEAR SH DOW B55800 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 3.73 3.76 129,700 1 +16.03 PDF
IT0005717373 FBK BEAR SH DOW B56700 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 4.54 4.57 130,000 1 PDF
IT0005717381 FBK BEAR SH DOW B57600 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 5.34 5.37 130,000 1 +10.59 PDF
IT0005717399 FBK BEAR SH DOW B58500 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 6.14 6.17 130,000 1 +6.52 PDF
IT0005718462 FBK BEAR SH DOW B59400 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 59,400 1 500 6.94 6.97 130,000 1 PDF
IT0005718777 FBK BEAR SH ESTOXX B6900 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 6.82 6.85 99,917 1 +3.89 PDF
IT0005712317 FBK BEAR SH ESTOXX B7050 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 8.33 8.36 99,886 1 +5.41 PDF
IT0005712325 FBK BEAR SH ESTOXX B7200 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 9.86 9.89 100,000 1 PDF
IT0005712333 FBK BEAR SH ESTOXX B7350 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 11.36 11.39 99,991 1 +6.47 PDF
IT0005712341 FBK BEAR SH ESTOXX B7500 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 12.88 12.91 99,991 1 PDF
IT0005718413 FBK BEAR SH ESTOXX B7650 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,650 1 500 14.39 14.42 99,990 1 +5.21 PDF
IT0005711541 FBK BEAR SH EURGBP B0.88 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 1,000 0.39 0.399 199,742 1 +0.51 PDF
IT0005711558 FBK BEAR SH EURGBP B0.9 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.627 0.636 199,995 1 PDF
IT0005711582 FBK BEAR SH EURJPY B189 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 4,823 0.2 0.22 195,177 1 +9.3 PDF
IT0005711590 FBK BEAR SH EURJPY B192.5 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.39 0.41 200,000 1 PDF
IT0005718660 FBK BEAR SH EURJPY B196 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.579 0.599 199,800 1 PDF
IT0005711624 FBK BEAR SH EURUSD B1.175 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 1 1,000 0.434 0.444 199,256 1 +1.13 PDF
IT0005711632 FBK BEAR SH EURUSD B1.2 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.656 0.666 199,100 1 PDF
IT0005718819 FBK BEAR SH EURUSD B1.225 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 0.878 0.888 200,000 1 PDF
IT0005712762 FBK BEAR SH FTSEMIB B54400 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 54,400 1 10 0.332 0.334 1,947,436 1 +12.08 PDF
IT0005712770 FBK BEAR SH FTSEMIB B55200 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 55,200 1 3,608 0.411 0.414 1,996,392 1 +12.4 PDF
IT0005712788 FBK BEAR SH FTSEMIB B56000 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 20,910 0.492 0.495 1,979,090 1 +10.46 PDF
IT0005712796 FBK BEAR SH FTSEMIB B56800 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 1,000 0.572 0.575 2,000,000 1 +2.96 PDF
IT0005718439 FBK BEAR SH FTSEMIB B57600 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 1,000 0.653 0.656 1,999,700 1 +6.92 PDF
IT0005718447 FBK BEAR SH FTSEMIB B58400 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 58,400 1 2,000 0.735 0.738 1,998,000 1 PDF
IT0005712374 FBK BEAR SH GBPUSD B1.38 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.581 0.59 199,870 1 PDF
IT0005712713 FBK BEAR SH GBPUSD B1.41 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.848 0.857 200,000 1 PDF
IT0005718835 FBK BEAR SH GBPUSD B1.44 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,000 1.115 1.125 200,000 1 -0.88 PDF
IT0005718348 FBK BEAR SH GOLD B4700 03/08/2026 03/08/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,700 1 1,787 5.75 5.76 198,213 1 -2.2 PDF
IT0005718355 FBK BEAR SH GOLD B4800 03/08/2026 03/08/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 902 6.63 6.64 199,098 1 -1.03 PDF
IT0005718363 FBK BEAR SH GOLD B4900 03/08/2026 03/08/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 500 7.51 7.52 199,952 1 PDF
IT0005718371 FBK BEAR SH GOLD B5000 03/08/2026 03/08/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 500 8.38 8.39 200,000 1 +2.11 PDF
IT0005718488 FBK BEAR SH GOLD B5100 03/08/2026 03/08/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 500 9.26 9.27 200,000 1 PDF
IT0005718496 FBK BEAR SH GOLD B5200 03/08/2026 03/08/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 500 10.14 10.15 199,990 1 +1.65 PDF
IT0005719734 FBK BEAR SH NASDAQ B29400 22/09/2026 22/09/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 29,400 1 500 17.71 17.81 39,857 1 +39.89 PDF
IT0005719072 FBK BEAR SH NASDAQ B30000 22/09/2026 22/09/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 30,000 1 639 23.04 23.14 39,361 1 +9.3 PDF
IT0005718934 FBK BEAR SH NASDAQ B30600 22/09/2026 22/09/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 30,600 1 500 28.37 28.47 39,863 1 +12.14 PDF
IT0005718694 FBK BEAR SH NASDAQ B31200 22/09/2026 22/09/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 31,200 1 500 33.73 33.83 39,842 1 +6.21 PDF
IT0005713760 FBK BEAR SH NASDAQ B31800 22/09/2026 22/09/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 31,800 1 500 39.04 39.14 39,981 1 +6.88 PDF
1 - 50 / 279
xlspdf