Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 6.91 | 6.94 | 79,950 | 1 | -1.85 | |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 9.91 | 9.94 | 80,000 | 1 | ||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 12.92 | 12.95 | 80,000 | 1 | ||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | 21/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 15.92 | 15.95 | 80,000 | 1 | ||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 33.83 | 33.91 | 39,918 | 1 | ||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 39.88 | 39.96 | 40,000 | 1 | ||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 46 | 46.08 | 40,000 | 1 | ||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 52.08 | 52.16 | 39,992 | 1 | ||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,600 | 1 | 500 | 58.16 | 58.24 | 39,956 | 1 | ||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 3.51 | 3.54 | 129,575 | 1 | ||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 4.31 | 4.34 | 130,000 | 1 | ||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 5.1 | 5.13 | 129,985 | 1 | ||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 5.91 | 5.94 | 130,000 | 1 | ||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 59,400 | 1 | 500 | 6.7 | 6.73 | 130,000 | 1 | ||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 8.55 | 8.58 | 99,980 | 1 | ||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 10.07 | 10.1 | 99,990 | 1 | ||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 11.59 | 11.62 | 100,000 | 1 | ||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 13.11 | 13.14 | 100,000 | 1 | ||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,650 | 1 | 500 | 14.63 | 14.66 | 100,000 | 1 | ||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.49 | 0.499 | 200,000 | 1 | ||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.73 | 0.739 | 200,000 | 1 | ||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,000 | 0.282 | 0.302 | 199,140 | 1 | ||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.473 | 0.493 | 200,000 | 1 | ||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.661 | 0.681 | 200,000 | 1 | ||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 1,000 | 0.434 | 0.444 | 199,766 | 1 | ||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.656 | 0.666 | 200,000 | 1 | ||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54,400 | 2 | 86,360 | 0.282 | 0.285 | 1,913,670 | 1 | -2.06 | |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55,200 | 1 | 16,963 | 0.363 | 0.366 | 1,983,037 | 1 | -2.41 | |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | 1 | 5,750 | 0.444 | 0.447 | 1,994,250 | 1 | ||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | 1 | 11,130 | 0.525 | 0.528 | 1,988,870 | 1 | -1.5 | |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | 1 | 5,000 | 0.607 | 0.61 | 1,995,000 | 1 | ||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58,400 | 1 | 1,000 | 0.688 | 0.691 | 1,999,800 | 1 | ||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.525 | 0.534 | 200,000 | 1 | ||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.791 | 0.8 | 200,000 | 1 | ||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,700 | 1 | 1,092 | 5.38 | 5.39 | 198,908 | 1 | -3.42 | |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 6.26 | 6.27 | 200,000 | 1 | ||
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 7.13 | 7.14 | 199,990 | 1 | ||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 8.01 | 8.02 | 200,000 | 1 | -1.82 | |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 8.89 | 8.9 | 200,000 | 1 | ||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 9.76 | 9.77 | 200,000 | 1 | ||
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,200 | 1 | 1,363 | 18.23 | 18.33 | 38,637 | 1 | -9.94 | |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,800 | 1 | 896 | 23.55 | 23.65 | 39,104 | 1 | -8.58 | |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 500 | 28.89 | 28.99 | 39,809 | 1 | -6.78 | |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 34.22 | 34.32 | 39,980 | 1 | ||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 39.55 | 39.65 | 39,920 | 1 | ||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.672 | 0.692 | 199,550 | 1 | ||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.025 | 1.045 | 200,000 | 1 | ||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.375 | 1.395 | 200,000 | 1 | ||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | 30/07/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.725 | 1.745 | 200,000 | 1 | ||
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | 22/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.335 | 2.365 | 200,000 | 1 |