Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,000 | 4.74 | 4.77 | 79,990 | 1 | +41.68 | |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 701 | 7.76 | 7.79 | 79,299 | 1 | -11.75 | |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 10.77 | 10.8 | 79,980 | 1 | -8.55 | |
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 13.79 | 13.82 | 80,000 | 1 | ||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 16.81 | 16.84 | 79,999 | 1 | ||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 524 | 16.03 | 16.11 | 39,476 | 1 | -19.16 | |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 22.06 | 22.14 | 39,576 | 1 | -14.29 | |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 28.1 | 28.18 | 40,000 | 1 | ||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 34.13 | 34.21 | 39,959 | 1 | ||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 40.17 | 40.25 | 40,000 | 1 | ||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 46.2 | 46.28 | 40,000 | 1 | ||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 52.24 | 52.32 | 40,000 | 1 | ||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 4,533 | 0.909 | 0.939 | 125,467 | 1 | -9.33 | |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 1.685 | 1.715 | 129,664 | 1 | -8.66 | |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 500 | 2.465 | 2.495 | 129,978 | 1 | ||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 3.24 | 3.27 | 129,998 | 1 | -6.94 | |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 500 | 4.02 | 4.05 | 129,994 | 1 | +3.54 | |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 500 | 4.8 | 4.83 | 129,949 | 1 | -2.39 | |
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 5.58 | 5.61 | 130,000 | 1 | ||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 3.3 | 3.33 | 99,943 | 1 | -14.55 | |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 4.81 | 4.84 | 99,983 | 1 | -11.94 | |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 6.32 | 6.35 | 99,984 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 7.83 | 7.86 | 99,970 | 1 | -7.16 | |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 9.34 | 9.37 | 99,996 | 1 | ||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 10.85 | 10.88 | 100,000 | 1 | ||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 12.36 | 12.39 | 100,000 | 1 | ||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 13.86 | 13.89 | 100,000 | 1 | ||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.446 | 0.455 | 200,000 | 1 | ||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.678 | 0.687 | 200,000 | 1 | ||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 5,086 | 0.246 | 0.266 | 194,914 | 1 | -5.44 | |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 24 | 0.437 | 0.456 | 200,000 | 1 | ||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.626 | 0.646 | 199,988 | 1 | ||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 7,783 | 0.369 | 0.379 | 192,217 | 1 | -3.69 | |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 3,031 | 0.585 | 0.595 | 196,969 | 1 | ||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.801 | 0.811 | 199,979 | 1 | -3.81 | |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 304,986 | 0.116 | 0.119 | 1,695,014 | 1 | -22.37 | |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | 1 | 99,785 | 0.196 | 0.199 | 1,900,215 | 1 | -15.09 | |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51,200 | 1 | 38,635 | 0.276 | 0.279 | 1,961,365 | 1 | -8.95 | |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,000 | 1 | 101,401 | 0.357 | 0.36 | 1,898,599 | 1 | +7.63 | |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,800 | 1 | 1,000 | 0.438 | 0.44 | 1,994,585 | 1 | -6.99 | |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53,600 | 1 | 1,000 | 0.518 | 0.521 | 1,999,480 | 1 | -7.04 | |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54,400 | 1 | 1,000 | 0.598 | 0.601 | 1,999,850 | 1 | -4.88 | |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.399 | 0.408 | 200,000 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.658 | 0.667 | 200,000 | 1 | ||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 0.917 | 0.926 | 199,750 | 1 | ||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 3,543 | 5.6 | 5.61 | 196,457 | 1 | -3.28 | |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 6.46 | 6.47 | 200,000 | 1 | ||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 7.32 | 7.33 | 199,700 | 1 | -0.13 | |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 8.18 | 8.19 | 199,960 | 1 | ||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 9.04 | 9.05 | 200,000 | 1 |