Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005686578 FBK BEAR SH CAC40 B8700 24/02/2026 24/02/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 1,289 4.39 4.42 78,711 1 -17.77 PDF
IT0005686529 FBK BEAR SH CAC40 B9000 24/02/2026 24/02/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 7.4 7.43 79,684 1 -8.54 PDF
IT0005686537 FBK BEAR SH CAC40 B9300 24/02/2026 24/02/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 10.41 10.44 79,977 1 -8.48 PDF
IT0005686545 FBK BEAR SH CAC40 B9600 24/02/2026 24/02/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 13.41 13.44 80,000 1 -4.4 PDF
IT0005686552 FBK BEAR SH CAC40 B9900 24/02/2026 24/02/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 16.42 16.45 80,000 1 PDF
IT0005677726 FBK BEAR SH DAX B27000 24/03/2026 24/03/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 1 516 25.02 25.1 39,484 1 +3.75 PDF
IT0005677734 FBK BEAR SH DAX B27600 24/03/2026 24/03/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 31.07 31.15 39,944 1 +4.06 PDF
IT0005677742 FBK BEAR SH DAX B28200 24/03/2026 24/03/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 37.12 37.2 39,972 1 PDF
IT0005677759 FBK BEAR SH DAX B28800 24/03/2026 24/03/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 43.17 43.25 39,993 1 PDF
IT0005681595 FBK BEAR SH DAX B29400 24/03/2026 24/03/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 49.2 49.28 39,999 1 PDF
IT0005683609 FBK BEAR SH DAX B30000 24/03/2026 24/03/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 55.25 55.33 40,000 1 +1.62 PDF
IT0005679821 FBK BEAR SH DOW B51300 24/03/2026 24/03/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 51,300 1 2,110 1.905 1.935 127,890 1 -6.41 PDF
IT0005679839 FBK BEAR SH DOW B52200 24/03/2026 24/03/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 52,200 1 2,060 2.675 2.705 127,940 1 PDF
IT0005679847 FBK BEAR SH DOW B53100 24/03/2026 24/03/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 53,100 1 1,000 3.44 3.47 129,996 1 PDF
IT0005679854 FBK BEAR SH DOW B54000 24/03/2026 24/03/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,000 1 1,000 4.21 4.24 129,992 1 PDF
IT0005681496 FBK BEAR SH DOW B54900 24/03/2026 24/03/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 500 4.98 5.01 129,996 1 PDF
IT0005683625 FBK BEAR SH DOW B55800 24/03/2026 24/03/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 500 5.75 5.78 130,000 1 PDF
IT0005677809 FBK BEAR SH ESTOXX B6300 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 1 598 3.71 3.74 99,402 1 -8.72 PDF
IT0005677817 FBK BEAR SH ESTOXX B6450 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,450 1 500 5.22 5.25 99,986 1 -4.63 PDF
IT0005677825 FBK BEAR SH ESTOXX B6600 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,600 1 500 6.73 6.76 99,971 1 PDF
IT0005677833 FBK BEAR SH ESTOXX B6750 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 500 8.24 8.27 99,995 1 PDF
IT0005680514 FBK BEAR SH ESTOXX B6900 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 9.76 9.79 99,998 1 PDF
IT0005683542 FBK BEAR SH ESTOXX B7050 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 11.27 11.3 100,000 1 PDF
IT0005683666 FBK BEAR SH ESTOXX B7200 24/03/2026 24/03/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 12.78 12.81 99,991 1 +0.31 PDF
IT0005677585 FBK BEAR SH EURGBP B0.9 24/03/2026 24/03/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.514 0.523 199,322 1 PDF
IT0005677593 FBK BEAR SH EURGBP B0.92 24/03/2026 24/03/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.748 0.757 199,956 1 PDF
IT0005677627 FBK BEAR SH EURJPY B189 24/03/2026 24/03/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 3,654 0.264 0.284 196,346 1 -14.07 PDF
IT0005677635 FBK BEAR SH EURJPY B192.5 24/03/2026 24/03/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 8,855 0.455 0.475 191,145 1 PDF
IT0005680548 FBK BEAR SH EURJPY B196 24/03/2026 24/03/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.645 0.665 200,000 1 PDF
IT0005677668 FBK BEAR SH EURUSD B1.225 24/03/2026 24/03/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 9,027 0.478 0.488 190,973 1 +4.68 PDF
IT0005677676 FBK BEAR SH EURUSD B1.25 24/03/2026 24/03/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.25 1 1,657 0.692 0.702 198,343 1 PDF
IT0005687972 FBK BEAR SH EURUSD B1.275 24/03/2026 24/03/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.275 1 1,000 0.906 0.916 199,995 1 -0.33 PDF
IT0005680084 FBK BEAR SH FTSEMIB B47200 24/03/2026 24/03/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 47,200 1 2,000 0.03 0.065 5 1 -63.3 PDF
IT0005680092 FBK BEAR SH FTSEMIB B48000 24/03/2026 24/03/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48,000 1 10,000 0.17 0.171 1,737,616 1 -8.42 PDF
IT0005680100 FBK BEAR SH FTSEMIB B48800 24/03/2026 24/03/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48,800 1 38,161 0.249 0.252 1,961,839 1 -3.7 PDF
IT0005680118 FBK BEAR SH FTSEMIB B49600 24/03/2026 24/03/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 49,600 1 26,797 0.33 0.333 1,973,203 1 -9.07 PDF
IT0005683500 FBK BEAR SH FTSEMIB B50400 24/03/2026 24/03/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 50,400 1 18,353 0.41 0.413 1,981,647 1 -14.81 PDF
IT0005683575 FBK BEAR SH FTSEMIB B51200 24/03/2026 24/03/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 51,200 1 35,154 0.491 0.494 1,964,846 1 -2.93 PDF
IT0005677874 FBK BEAR SH GBPUSD B1.41 24/03/2026 24/03/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.494 0.503 199,750 1 +8.21 PDF
IT0005680605 FBK BEAR SH GBPUSD B1.44 24/03/2026 24/03/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,500 0.75 0.759 198,500 1 PDF
IT0005687980 FBK BEAR SH GBPUSD B1.47 24/03/2026 24/03/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.47 1 1,000 1.005 1.015 199,994 1 PDF
IT0005688210 FBK BEAR SH GOLD B5300 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 1,850 3.35 3.36 198,150 1 PDF
IT0005688228 FBK BEAR SH GOLD B5400 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 4.2 4.21 199,724 1 -2.36 PDF
IT0005688236 FBK BEAR SH GOLD B5500 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 5.06 5.07 199,925 1 +5.89 PDF
IT0005688244 FBK BEAR SH GOLD B5600 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 5.92 5.93 199,880 1 +3.37 PDF
IT0005688277 FBK BEAR SH GOLD B5700 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,700 1 500 6.78 6.79 200,000 1 -
IT0005688459 FBK BEAR SH GOLD B5800 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,800 1 500 7.63 7.64 200,000 1 -
IT0005688467 FBK BEAR SH GOLD B5900 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,900 1 500 8.49 8.5 200,000 1 -
IT0005688145 FBK BEAR SH GOLD B6000 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 6,000 1 500 9.35 9.36 199,553 1 +1.39 PDF
IT0005688152 FBK BEAR SH GOLD B6100 01/04/2026 01/04/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 6,100 1 500 10.21 10.22 199,942 1 +1.66 PDF
1 - 50 / 267
xlspdf