Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 6.68 | 6.71 | 80,000 | 1 | ||
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 9.69 | 9.72 | 79,998 | 1 | +3.32 | |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 12.7 | 12.73 | 80,000 | 1 | -0.16 | |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 15.71 | 15.74 | 80,000 | 1 | ||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | 1 | 790 | 12.21 | 12.29 | 39,210 | 1 | +11.8 | |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 18.27 | 18.35 | 39,735 | 1 | +2.93 | |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 24.33 | 24.41 | 39,979 | 1 | -0.61 | |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 30.39 | 30.47 | 39,990 | 1 | ||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 36.45 | 36.53 | 39,965 | 1 | ||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 42.51 | 42.59 | 39,900 | 1 | ||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 48.57 | 48.65 | 39,948 | 1 | ||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 54.69 | 54.77 | 39,992 | 1 | +2.81 | |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 1.5 | 1.53 | 129,062 | 1 | +1.81 | |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 3,139 | 2.28 | 2.31 | 126,861 | 1 | ||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 500 | 3.05 | 3.08 | 129,981 | 1 | ||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 3.83 | 3.86 | 130,000 | 1 | ||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 500 | 4.61 | 4.64 | 129,994 | 1 | ||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 500 | 5.38 | 5.41 | 130,000 | 1 | ||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 3.95 | 3.98 | 99,982 | 1 | +12.43 | |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 5.47 | 5.5 | 99,981 | 1 | ||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 6.98 | 7.01 | 99,891 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 8.5 | 8.53 | 99,984 | 1 | ||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 10.01 | 10.04 | 99,996 | 1 | ||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 11.52 | 11.55 | 100,000 | 1 | ||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 13.04 | 13.07 | 100,000 | 1 | +1.02 | |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.518 | 0.527 | 200,000 | 1 | -2.64 | |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.752 | 0.761 | 200,000 | 1 | -2.75 | |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,000 | 0.186 | 0.206 | 199,513 | 1 | ||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.374 | 0.394 | 199,837 | 1 | ||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.563 | 0.583 | 200,000 | 1 | ||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 6,171 | 0.349 | 0.359 | 193,829 | 1 | -6.47 | |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 3,230 | 0.564 | 0.574 | 196,770 | 1 | -3.92 | |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.78 | 0.79 | 199,000 | 1 | ||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 257,833 | 0.215 | 0.218 | 1,742,167 | 1 | +3.83 | |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 120,221 | 0.296 | 0.299 | 1,879,779 | 1 | +1.38 | |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | 1 | 23,750 | 0.377 | 0.38 | 1,976,250 | 1 | -4.59 | |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51,200 | 1 | 16,850 | 0.458 | 0.461 | 1,983,150 | 1 | -2.22 | |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,000 | 1 | 42,370 | 0.538 | 0.541 | 1,957,630 | 1 | ||
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,800 | 1 | 1,150 | 0.619 | 0.622 | 1,998,850 | 1 | ||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.354 | 0.363 | 199,950 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.613 | 0.622 | 200,000 | 1 | ||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 0.872 | 0.881 | 199,000 | 1 | ||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 5,261 | 4.63 | 4.64 | 194,739 | 1 | +5.44 | |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 5.49 | 5.5 | 200,000 | 1 | +2.85 | |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 6.35 | 6.36 | 200,000 | 1 | ||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 7.21 | 7.22 | 199,970 | 1 | ||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 8.06 | 8.07 | 199,709 | 1 | +1.4 | |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 8.92 | 8.93 | 200,000 | 1 | ||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 9.78 | 9.79 | 199,973 | 1 | ||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,900 | 1 | 500 | 10.64 | 10.65 | 200,000 | 1 | -0.96 |