Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 6.58 | 6.61 | 79,700 | 1 | -0.82 | |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 9.59 | 9.62 | 80,000 | 1 | ||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 12.6 | 12.63 | 80,000 | 1 | ||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 15.62 | 15.65 | 80,000 | 1 | -0.55 | |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | 1 | 2,344 | 5.58 | 5.66 | 37,656 | 1 | -17.21 | |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | 1 | 771 | 11.6 | 11.68 | 39,229 | 1 | -11.92 | |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 17.62 | 17.7 | 39,979 | 1 | -10.03 | |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 23.65 | 23.73 | 39,974 | 1 | ||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 29.67 | 29.75 | 39,866 | 1 | ||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 35.69 | 35.77 | 39,997 | 1 | -2.26 | |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 41.72 | 41.8 | 39,996 | 1 | -3.16 | |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 47.74 | 47.82 | 40,000 | 1 | -2.42 | |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 2,727 | 1 | 1.03 | 127,273 | 1 | +6.37 | |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 1.8 | 1.83 | 129,978 | 1 | -1.71 | |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 2.6 | 2.63 | 129,847 | 1 | ||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 3.4 | 3.43 | 130,000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 4.2 | 4.23 | 129,982 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 5 | 5.03 | 129,858 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 500 | 5.79 | 5.82 | 129,975 | 1 | ||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 4,478 | 1.815 | 1.845 | 95,522 | 1 | -7.35 | |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 3.32 | 3.35 | 99,937 | 1 | ||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 4.82 | 4.85 | 99,980 | 1 | ||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 6.33 | 6.36 | 99,986 | 1 | ||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.84 | 7.87 | 99,700 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 9.34 | 9.37 | 99,993 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 10.85 | 10.88 | 99,984 | 1 | ||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.86 | 1 | 1,000 | 0.266 | 0.275 | 200,000 | 1 | ||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.505 | 0.514 | 200,000 | 1 | ||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.744 | 0.753 | 200,000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.983 | 0.992 | 200,000 | 1 | ||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 3,510 | 0.328 | 0.348 | 196,490 | 1 | +11.19 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 2,069 | 0.543 | 0.563 | 197,931 | 1 | +6.14 | |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.759 | 0.779 | 200,000 | 1 | ||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 5,716 | 0.206 | 0.216 | 194,284 | 1 | +21.82 | |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 18,144 | 0.428 | 0.438 | 181,856 | 1 | +8.63 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 3,128 | 0.651 | 0.661 | 196,872 | 1 | +3.22 | |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 3,333 | 0.873 | 0.883 | 196,667 | 1 | ||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 378,106 | 0.071 | 0.074 | 1,621,894 | 1 | -24.91 | |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | 1 | 71,561 | 0.151 | 0.154 | 1,928,439 | 1 | -7.83 | |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 30,440 | 0.231 | 0.234 | 1,969,560 | 1 | -10.13 | |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 2,100 | 0.312 | 0.315 | 1,997,900 | 1 | ||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 52,145 | 0.392 | 0.395 | 1,947,855 | 1 | -6.11 | |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 1,001 | 0.472 | 0.475 | 1,998,999 | 1 | -5 | |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 6,500 | 0.553 | 0.556 | 1,993,500 | 1 | -3.93 | |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,590 | 0.367 | 0.376 | 198,410 | 1 | ||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.634 | 0.643 | 199,900 | 1 | ||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 0.9 | 0.909 | 200,000 | 1 | ||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 1,000 | 4.95 | 4.96 | 200,000 | 1 | ||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 5.85 | 5.86 | 200,000 | 1 | ||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 1,000 | 5.68 | 5.69 | 199,748 | 1 | +7.26 |