Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 2,814 | 1.13 | 1.16 | 77,186 | 1 | -11.11 | |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,273 | 4.13 | 4.16 | 78,727 | 1 | -5.34 | |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 7.14 | 7.17 | 79,999 | 1 | ||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 10.14 | 10.17 | 79,996 | 1 | ||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 13.15 | 13.18 | 79,996 | 1 | ||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 16.15 | 16.18 | 80,000 | 1 | ||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | 1 | 1,090 | 16.12 | 16.2 | 38,910 | 1 | +3.82 | |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 22.2 | 22.28 | 39,852 | 1 | +2.49 | |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 28.29 | 28.37 | 39,798 | 1 | ||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 34.37 | 34.45 | 39,999 | 1 | ||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 40.45 | 40.53 | 40,000 | 1 | ||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 46.53 | 46.61 | 39,967 | 1 | ||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 52.61 | 52.69 | 39,900 | 1 | ||
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 2.26 | 2.29 | 129,708 | 1 | ||
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 4,702 | 3.05 | 3.08 | 125,298 | 1 | -2.53 | |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 3.85 | 3.88 | 129,996 | 1 | ||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 4.64 | 4.67 | 129,993 | 1 | ||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 1,354 | 5.43 | 5.46 | 128,646 | 1 | ||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 1,980 | 4.61 | 4.64 | 98,020 | 1 | ||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 6.13 | 6.16 | 99,776 | 1 | ||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 7.65 | 7.68 | 99,849 | 1 | ||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 9.17 | 9.2 | 99,987 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 10.69 | 10.72 | 99,984 | 1 | ||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 12.21 | 12.24 | 99,998 | 1 | +1.07 | |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.49 | 0.499 | 199,830 | 1 | ||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.724 | 0.733 | 200,000 | 1 | ||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 2,500 | 0.348 | 0.368 | 197,500 | 1 | ||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.54 | 0.56 | 199,990 | 1 | ||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.732 | 0.752 | 200,000 | 1 | ||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 15,001 | 0.347 | 0.357 | 184,999 | 1 | ||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 7,960 | 0.567 | 0.577 | 192,040 | 1 | -0.68 | |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 0.787 | 0.797 | 199,000 | 1 | ||
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 481,152 | 0.121 | 0.124 | 1,518,848 | 1 | -3.25 | |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 348,817 | 0.202 | 0.205 | 1,651,183 | 1 | -0.49 | |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 35,971 | 0.284 | 0.287 | 1,964,029 | 1 | -1.75 | |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 23,846 | 0.365 | 0.368 | 1,976,154 | 1 | +1.09 | |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 39,705 | 0.446 | 0.449 | 1,960,295 | 1 | -1.79 | |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 1,000 | 0.527 | 0.53 | 2,000,000 | 1 | +0.76 | |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.69 | 0.699 | 200,000 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.954 | 0.963 | 200,000 | 1 | ||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 5,859 | 5.14 | 5.15 | 194,141 | 1 | +3.84 | |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 6.02 | 6.03 | 200,000 | 1 | ||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 6.9 | 6.91 | 200,000 | 1 | ||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 7.77 | 7.78 | 199,845 | 1 | ||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 8.65 | 8.66 | 200,000 | 1 | ||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 9.53 | 9.54 | 200,000 | 1 | ||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 10.4 | 10.41 | 200,000 | 1 | ||
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 3,200 | 6.67 | 6.77 | 36,800 | 1 | -7.2 | |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 2,906 | 11.96 | 12.06 | 37,094 | 1 | -2.8 | |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 1,957 | 17.24 | 17.34 | 38,043 | 1 | -2.75 |