Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660326 | FBK BEAR SH CAC40 B8100 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 5,558 | 2.085 | 2.115 | 74,442 | 1 | -23.05 | |
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,063 | 5.09 | 5.12 | 78,937 | 1 | -10.72 | |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 8.09 | 8.12 | 79,860 | 1 | -9.2 | |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 11.09 | 11.12 | 79,950 | 1 | ||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 14.09 | 14.12 | 79,815 | 1 | ||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 20.64 | |||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 26.64 | |||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 32.64 | 32.72 | 39,763 | 1 | -1.63 | |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 32.64 | |||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 38.65 | 38.73 | 40,000 | 1 | ||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 38.65 | |||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 44.65 | |||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 44.65 | 44.73 | 40,000 | 1 | ||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 50.65 | 50.73 | 40,000 | 1 | ||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 50.65 | |||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 56.66 | 56.74 | 40,000 | 1 | ||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 6,265 | 0.809 | 0.839 | 123,735 | 1 | -0.58 | |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 0.809 | |||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 2,510 | 1.575 | 1.605 | 127,490 | 1 | ||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 1.575 | |||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 2.34 | 2.37 | 130,000 | 1 | ||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 2.34 | |||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 3.11 | 3.14 | 129,946 | 1 | ||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 3.11 | |||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 3.87 | |||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 4.64 | 4.67 | 129,990 | 1 | ||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 4.12 | |||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 530 | 5.62 | 5.65 | 99,470 | 1 | ||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 5.62 | |||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.12 | 7.15 | 100,000 | 1 | ||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.12 | |||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 8.63 | 8.66 | 100,000 | 1 | ||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 8.63 | |||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 10.13 | |||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 10.13 | 10.16 | 99,996 | 1 | ||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 11.63 | 11.66 | 99,999 | 1 | ||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.18 | |||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.412 | 0.421 | 199,000 | 1 | +3.59 | |
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.412 | |||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.643 | |||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 3,872 | 0.643 | 0.652 | 196,128 | 1 | ||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.094 | |||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.296 | |||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 7,000 | 0.296 | 0.316 | 193,000 | 1 | ||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.498 | 0.518 | 200,000 | 1 | ||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.498 | 0.518 | 200,000 | 1 | ||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.206 | |||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 24,067 | 0.419 | 0.429 | 175,933 | 1 | -5.02 | |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,500 | 0.419 | |||||
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.632 |