Bonds without LP - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2939545773 | A.I.I. BANK SUST ZC 15/11/29 TRY | TRY | ||||||
| IT0005484016 | B SELLA H TF RESET 3/3/32 SUBCAL | EUR | ||||||
| IT0005445462 | B SELLA TF RESET 4/6/31 SUB CALL | EUR | ||||||
| IT0005416497 | B SELLA TF RESET 4/8/30 SUB CALL | EUR | ||||||
| IT0005558041 | BANCA CR SAV 4,0% 01/09/27 217a | EUR | ||||||
| IT0005566457 | BANCA CR SAV 4,0% 01/11/27 218a | EUR | 102.22 | 102.22 | 102.22 | 1 | 100,000 | 102,220 |
| IT0005482291 | BANCA CR SAV S/UP 01/02/29 213a | EUR | 93.75 | 95.67 | 94.85213 | 3 | 47,000 | 44,580.5 |
| IT0005442873 | BANCA CR SAV S/UP 01/05/28 209a | EUR | 94.38 | 94.38 | 94.38 | 1 | 12,000 | 11,325.6 |
| IT0005423030 | BANCA CR SAV S/UP 01/06/28 210a | EUR | ||||||
| IT0005504029 | BANCA CR SAV S/UP 01/08/27 216a | EUR | 98.36 | 98.36 | 98.36 | 1 | 10,000 | 9,836 |
| IT0005504011 | BANCA CR SAV S/UP 01/08/30 215a | EUR | 98.22 | 98.22 | 98.22 | 1 | 10,000 | 9,822 |
| IT0005459851 | BANCA CR SAV S/UP 01/10/31 211a | EUR | 87.82 | 87.82 | 87.82 | 1 | 1,000 | 878.2 |
| IT0005424889 | BANCA CR SAV S/UP 01/11/25 208a | EUR | 98.28 | 98.32 | 98.31111 | 3 | 90,000 | 88,480 |
| IT0005494841 | BANCA CR SAV S/UP 15/05/30 214a | EUR | ||||||
| IT0005422263 | BANCA CR SAV S/UP 15/10/25 207a | EUR | 98.39 | 98.41 | 98.40333 | 2 | 30,000 | 29,521 |
| IT0003963870 | BANCA CRAS ZC 01/12/2025 | EUR | ||||||
| IT0005530347 | BANCA DEL VALDARNO 3,25% 23/1/26 | EUR | ||||||
| IT0005497075 | BANCA DEL VALDARNO TM 06/06/25 | EUR | ||||||
| IT0005483042 | BANCA IMOLA 1,0% 01/09/25 363a | EUR | ||||||
| IT0005484289 | BANCA IMOLA 2,50% 28/02/27 USD | USD | ||||||
| IT0005494304 | BANCA IMOLA S/UP 11/05/26 366a | EUR | ||||||
| IT0005531220 | BANCA IMOLA S/UP 15/02/29 SINK | EUR | ||||||
| IT0005533887 | BANCA IMOLA S/UP 15/03/29 SINK | EUR | ||||||
| IT0005466286 | BANCA IMOLA S/UP 15/11/27 362a | EUR | ||||||
| IT0005542243 | BANCA IMOLA S/UP 20/04/29 SINK | EUR | 99 | 99 | 99 | 1 | 6,000 | 5,940 |
| IT0005513038 | BANCA IMOLA S/UP 25/10/27 368a | EUR | ||||||
| IT0005567786 | BANCA IMOLA S/UP 25/10/27 SINK | EUR | 100 | 100 | 100 | 1 | 3,000 | 3,000 |
| IT0005494296 | BANCA IMOLA TM 11/05/27 365a | EUR | ||||||
| IT0005518847 | BANCA IMOLA TM 22/11/26 369a | EUR | ||||||
| IT0005513012 | BANCA IMOLA TM 25/10/26 | EUR | 98 | 99.05 | 98.50744 | 9 | 121,000 | 119,194 |
| IT0005412611 | BANCA TEMA S/UP 03/06/25 42a | EUR | ||||||
| IT0005412629 | BANCA TEMA S/UP 03/06/27 43a | EUR | ||||||
| IT0005093171 | BANCA TEMA S/UP 07/04/25 51a | EUR | ||||||
| IT0005397705 | BANCA TEMA S/UP 10/01/27 40a | EUR | ||||||
| IT0005332553 | BANCA TEMA S/UP 10/05/25 25a | EUR | ||||||
| IT0005456709 | BANCA TEMA S/UP 15/09/26 53a | EUR | ||||||
| IT0005456683 | BANCA TEMA S/UP 15/09/28 52a | EUR | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | 95.01 | 95.01 | 95.01 | 1 | 10,000 | 9,501 |
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | ||||||
| IT0005421562 | BANCA TEMA S/UP 18/09/25 44a | EUR | 99 | 99 | 99 | 1 | 5,000 | 4,950 |
| IT0005421653 | BANCA TEMA S/UP 18/09/27 45a | EUR | ||||||
| IT0005431389 | BANCA TEMA S/UP 18/12/25 46a | EUR | 99.34 | 99.34 | 99.34 | 1 | 3,000 | 2,980.2 |
| IT0005155467 | BANCA TEMA S/UP 18/12/25 58a | EUR | 99.75 | 99.75 | 99.75 | 2 | 10,000 | 9,975 |
| IT0005431397 | BANCA TEMA S/UP 18/12/27 47a | EUR | ||||||
| IT0005447294 | BANCA TEMA S/UP 21/06/26 50a | EUR | ||||||
| IT0005449175 | BANCA TEMA S/UP 21/06/28 51a | EUR | ||||||
| IT0005388589 | BANCA TEMA S/UP 21/10/26 38a | EUR | ||||||
| IT0005440067 | BANCA TEMA S/UP 22/03/2028 49a | EUR | 92.24 | 93 | 92.62 | 6 | 100,000 | 92,620 |
| IT0005440018 | BANCA TEMA S/UP 22/03/26 48a | EUR | 96.91 | 97 | 96.928 | 2 | 10,000 | 9,692.8 |
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | 98.25 | 98.25 | 98.25 | 1 | 50,000 | 49,125 |