Foreign Government bonds (EUR) - 2025-05 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.355 | 97.873 | 97.68690 | 70 | 562,000 | 549,000.4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109.15 | 109.24 | 109.19091 | 2 | 11,000 | 12,011 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.19 | 100.249 | 99.32758 | 29 | 1,715,000 | 1,703,468.05 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.537 | 98.539 | 98.53872 | 2 | 71,000 | 69,962.49 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.823 | 96.879 | 96.87605 | 2 | 190,000 | 184,064.5 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99.91 | 99.964 | 99.946 | 2 | 30,000 | 29,983.8 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.298 | 97.823 | 97.69046 | 10 | 359,000 | 350,708.74 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.363 | 98.768 | 98.63631 | 10 | 226,000 | 222,918.07 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.23 | 46.23 | 46.23 | 1 | 20,000 | 9,246 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.043 | 99.277 | 99.09469 | 3 | 65,000 | 64,411.55 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.161 | 100.161 | 100.161 | 1 | 20,000 | 20,032.2 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.862 | 97.691 | 97.34116 | 27 | 460,000 | 447,769.32 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.094 | 100.103 | 100.1 | 2 | 3,000 | 3,003 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.804 | 96.085 | 95.29469 | 10 | 193,000 | 183,918.75 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.91 | 87.23 | 87.18826 | 2 | 115,000 | 100,266.5 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.24 | 96.39 | 94.96886 | 9 | 167,000 | 158,598 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.44 | 104.325 | 103.8825 | 2 | 4,000 | 4,155.3 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.284 | 103.957 | 103.56563 | 6 | 88,000 | 91,137.75 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.348 | 108.516 | 107.95234 | 7 | 116,000 | 125,224.71 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.669 | 100.669 | 100.669 | 1 | 2,000 | 2,013.38 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.315 | 109.315 | 109.315 | 1 | 30,000 | 32,794.5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.577 | 119.323 | 118.95 | 2 | 8,000 | 9,516 |
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.895 | 113.419 | 113.32771 | 3 | 65,000 | 73,663.01 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.524 | 100.718 | 100.53628 | 2 | 79,000 | 79,423.66 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.33 | 85.94 | 85.60722 | 7 | 36,000 | 30,818.6 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.442 | 77.916 | 77.02877 | 17 | 402,318 | 309,900.6086 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.901 | 75.661 | 75.32169 | 8 | 214,000 | 161,188.41 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46.63 | 48.31 | 47.56696 | 11 | 316,000 | 150,311.6 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.301 | 96.027 | 95.54152 | 36 | 1,046,000 | 999,364.29 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 43.42 | 46.06 | 44.83362 | 11 | 478,000 | 214,304.7 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.411 | 97.411 | 97.411 | 1 | 90,000 | 87,669.9 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.529 | 94.207 | 93.92432 | 11 | 282,000 | 264,866.59 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 96.922 | 97.312 | 97.15544 | 14 | 386,000 | 375,019.98 |