Foreign Government bonds (EUR) - 2025-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96.409 | 97.511 | 96.75020 | 89 | 703,000 | 680,153.91 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 99.732 | 99.87 | 99.82303 | 10 | 484,000 | 483,143.46 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98.6 | 99.11 | 98.80026 | 9 | 367,000 | 362,596.94 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 97.492 | 97.96 | 97.93823 | 5 | 276,000 | 270,309.52 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 95.893 | 96.197 | 95.91528 | 4 | 61,000 | 58,508.32 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99.632 | 99.632 | 99.632 | 1 | 23,000 | 22,915.36 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 84.524 | 84.524 | 84.524 | 1 | 117,000 | 98,893.08 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96.46 | 96.46 | 96.46 | 1 | 200,000 | 192,920 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97.43 | 98.107 | 97.73711 | 7 | 83,000 | 81,121.8 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.475 | 98.475 | 98.475 | 1 | 4,000 | 3,939 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.921 | 99.921 | 99.921 | 1 | 100,000 | 99,921 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.02 | 96.74 | 95.90208 | 28 | 306,000 | 293,460.36 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99.99 | 100.028 | 100.02707 | 2 | 41,000 | 41,011.1 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.5 | 93.5 | 93.5 | 1 | 100,000 | 93,500 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84.37 | 85.1 | 84.49167 | 2 | 120,000 | 101,390 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.69 | 102.828 | 102.00495 | 7 | 21,000 | 21,421.04 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109.57 | 110.19 | 110.17194 | 2 | 103,000 | 113,477.1 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 116.98 | 118.56 | 117.33170 | 6 | 159,000 | 186,557.4 |
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.392 | 112.392 | 112.392 | 1 | 1,000 | 1,123.92 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.44 | 85.44 | 85.44 | 1 | 10,000 | 8,544 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 74.43 | 75.907 | 74.92441 | 6 | 287,500 | 215,407.68 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 72.17 | 74 | 72.98588 | 17 | 564,000 | 411,640.37 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46.11 | 50.79 | 49.09149 | 10 | 208,000 | 102,110.3 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 94.354 | 94.923 | 94.49136 | 10 | 265,000 | 250,402.11 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42.38 | 45.46 | 44.13710 | 33 | 878,000 | 387,523.7 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 96.379 | 96.379 | 96.379 | 1 | 11,000 | 10,601.69 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 92.292 | 93.455 | 92.78961 | 21 | 937,000 | 869,438.67 |