Foreign Government bonds (EUR) - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.9 | 94.74 | 94.35494 | 22 | 140,000 | 132,096.91 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.776 | 97.81 | 97.7964 | 2 | 50,000 | 48,898.2 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 99.278 | 99.306 | 99.292 | 2 | 20,000 | 19,858.4 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 96.36 | 96.59 | 96.43883 | 8 | 772,000 | 744,507.8 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.519 | 93.136 | 93.00325 | 4 | 137,000 | 127,414.45 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 97.43 | 97.43 | 97.43 | 1 | 10,000 | 9,743 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.757 | 99.757 | 99.757 | 1 | 50,000 | 49,878.5 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.825 | 94.71 | 94.2638 | 4 | 75,000 | 70,697.85 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.18 | 95.34 | 95.20740 | 2 | 181,000 | 172,325.4 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.65 | 98.97 | 98.77 | 2 | 16,000 | 15,803.2 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93.83 | 94.33 | 94.12063 | 3 | 32,000 | 30,118.6 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.72 | 98.98 | 98.8656 | 2 | 25,000 | 24,716.4 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.23 | 93.38 | 93.26947 | 2 | 38,000 | 35,442.4 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.711 | 99.866 | 99.73122 | 2 | 115,000 | 114,690.9 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.16 | 95.16 | 95.16 | 1 | 12,000 | 11,419.2 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.67 | 102.36 | 102.00059 | 7 | 68,000 | 69,360.4 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.18 | 108.18 | 108.18 | 1 | 150,000 | 162,270 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.369 | 101.439 | 101.39988 | 9 | 240,000 | 243,359.7 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116.06 | 116.06 | 116.06 | 1 | 16,000 | 18,569.6 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.61 | 108.82 | 108.73471 | 3 | 17,000 | 18,484.9 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.83 | 73.89 | 73.83706 | 2 | 170,000 | 125,523 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 49.34 | 49.97 | 49.66531 | 5 | 160,000 | 79,464.5 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.55 | 92.27 | 91.93609 | 16 | 894,000 | 821,908.6 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 46.65 | 49 | 47.51036 | 13 | 706,127 | 335,483.4455 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR |