Banking bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 99.62525 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 104.4875 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 109.5215 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 98.9785 | ||||||
| XS2332589972 | NEXI 1,625% 30/04/2026 CALL | EUR | 99.2701 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 95.96515 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 101.1295 | 101.3 | 101.35 | 101.3 | 3 | 52,000 | 52,677 |
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 97.4945 | ||||||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 99.1485 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 99.3458 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100.52 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 102.721 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101.771 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 103.422 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 106.2925 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 105.6225 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 101.725 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 90.5775 | 91.7 | 91.7 | 91.7 | 1 | 100,000 | 91,700 |
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 103.51667 | ||||||
| XS2289133915 | UNICREDIT 0,325% 19/01/2026 | EUR | 98.68125 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 89.082 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 94.218 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 99.755 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 94.1998 | ||||||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | EUR | 104.012 | ||||||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 99.6477 | ||||||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | EUR | 105.6145 | ||||||
| XS2433139966 | UNICREDIT TM 18/01/2028 CALL | EUR | 97.1416 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 99.45025 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 102.16815 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 101.90505 | ||||||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 101.04435 | ||||||
| XS2880093765 | VOKLSWAGEN FIN TV 14/08/26 GREEN | EUR | 100.02643 |