Banking bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005611550 | INTESA SANPAOLO TM 16/09/32 CALL | EUR | 97.785 | ||||||
| XS2804483381 | INTESA SANPAOLO TV 16/04/27 | EUR | 100.248 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 95.287 | ||||||
| XS2804485915 | INTESA SP GREEN 3,625% 16/10/30 | EUR | 98.879 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 106.657 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 100.548 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 103.681 | ||||||
| XS2529233814 | INTESA SPAOLO GREEN 4,75% 6/9/27 | EUR | 100.948 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 102.692 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 100.33 | ||||||
| XS2824643220 | LOTTOMATICA 5,375% 01/06/30 CALL | EUR | 100.59 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97.818 | ||||||
| XS2729836234 | MEDIOBANCA TM 01/02/30 CALL | EUR | 100.621 | ||||||
| XS2386287689 | MEDIOBANCA TM 02/11/28 CALL | EUR | 96.765 | ||||||
| IT0005586893 | MEDIOBANCA TM 04/07/30 CALL | EUR | 99.313 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 100.456 | ||||||
| IT0005620189 | MEDIOBANCA TM 15/01/31 CALL | EUR | 96.642 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95.127 | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | 96.466 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 100.83 | ||||||
| DE000A3LH6U5 | MERCEDES FIN GREEN 3,70% 30/5/31 | EUR | 99.276 | ||||||
| DE000A4EB2X2 | MERCEDES FIN. 2,50% 05/09/28 | EUR | 98.044 | ||||||
| DE000A4EB2Y0 | MERCEDES FIN. 3,125% 05/09/31 | EUR | 96.211 | ||||||
| DE000A4ET6P9 | MERCEDES FIN. 3,20% 13/05/2029 | EUR | 98.585 | ||||||
| DE000A382962 | MERCEDES FIN. 3,25% 15/09/27 | EUR | 99.954 | ||||||
| DE000A382988 | MERCEDES FIN. 3,25% 15/11/30 | EUR | 97.252 | ||||||
| DE000A4ET6Q7 | MERCEDES FIN. 3,60% 13/05/32 | EUR | 97.104 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 101.115 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 104.273 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 99.577 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 95.026 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 97.34 | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | 96.255 | 96.63 | 96.63 | 96.63 | 1 | 2,000 | 1,932.6 |
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 97.546 | ||||||
| FR001400WK95 | RCI BANQUE 3,50% 17/01/28 CALL | EUR | 99.377 | ||||||
| FR001400P3D4 | RCI BANQUE 3,75% 04/10/27 CALL | EUR | 99.908 | ||||||
| FR001400N3F1 | RCI BANQUE 3,875% 12/01/29 CALL | EUR | 99.307 | ||||||
| FR001400SSO4 | RCI BANQUE 3,875% 30/09/30 CALL | EUR | 96.886 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 98.345 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 100.252 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 100.666 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 101.707 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 101.38 | ||||||
| FR00140193X6 | RCI BANQUE GREEN 4% 19/8/31 CALL | EUR | 96.717 | ||||||
| FR001400IEQ0 | RCI BNQ GREEN 4,875% 14/6/28 CAL | EUR | 101.104 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 99.625 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 90.873 | ||||||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 100.225 | ||||||
| XS2289133758 | UNICREDIT 0,85% 19/01/31 | EUR | 87.893 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 88.598 |