Banking bonds (EUR)
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | 13/03/2028 | EUR | Fixed rate | 1Y | 3.00 | 2.803 | 1 | 100,000 | 100.44 | 102.39 | 100,000 | 1 | 1.963 | ||
| XS2545425980 | B.MEDIOLANUM TM GREEN 22/1/27CAL | 22/01/2027 | EUR | Mixed Rate | 1Y | 5.04 | 4.573 | 1 | 100,000 | 100.61 | 100.96 | 100,000 | 1 | 4.278 | ||
| XS2411537033 | B.POP SONDRIO TM 25/02/32 SUBCAL | 25/02/2032 | EUR | Mixed Rate | 1Y | 3.88 | 3.755 | 1 | 100,000 | 100.65 | 101.25 | 100,000 | 1 | 3.648 | ||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | 19/01/2027 | EUR | Fixed rate | 1Y | 6.13 | 2.795 | 1 | 100,000 | 104 | 104.549 | 100,000 | 1 | 2.360 | ||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | 13/09/2028 | EUR | Fixed rate | 1Y | 6.88 | 3.198 | 1 | 100,000 | 110.001 | 111.606 | 100,000 | 1 | 2.652 | ||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | 17/10/2027 | EUR | Mixed Rate | 1Y | 3.965 | 1 | 100,000 | 106.4 | 108.307 | 100,000 | 1 | 3.008 | |||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | 18/01/2027 | EUR | Fixed rate | 1Y | 4.88 | 2.360 | 1 | 100,000 | 103.03 | 103.17 | 100,000 | 1 | 2.248 | ||
| XS2530053789 | BANCO BPM GREEN 6,00% 13/09/26 | 13/09/2026 | EUR | Fixed rate | 1Y | 6.00 | 2.558 | 1 | 300,000 | 103.001 | 104.5 | 150,000 | 1 | 0.930 | ||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | 21/01/2028 | EUR | Mixed Rate | 1Y | 6.00 | 4.448 | 1 | 150,000 | 103.32 | 105.228 | 150,000 | 1 | 3.565 | ||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | 15/07/2026 | EUR | Fixed rate | 1Y | 0.88 | 2.319 | 1 | 200,000 | 98.961 | 99.09 | 100,000 | 1 | 2.138 | ||
| XS2271367315 | BANCO BPM TM 14/01/31 SUB CALL | 14/01/2031 | EUR | Mixed Rate | 1Y | 3.25 | 3.572 | 1 | 100,000 | 98.478 | 101.133 | 100,000 | 1 | 3.011 | ||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | 18/06/2034 | EUR | Mixed Rate | 1Y | 5.00 | 4.420 | 1 | 200,000 | 104.07 | 106.41 | 200,000 | 1 | 4.102 | ||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | 19/01/2032 | EUR | Mixed Rate | 1Y | 3.38 | 3.429 | 1 | 200,000 | 99.689 | 101.977 | 200,000 | 1 | 3.021 | ||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | 26/11/2036 | EUR | Mixed Rate | 1Y | 4.50 | 2.298 | 1 | 200,000 | 103.04 | 105.52 | 200,000 | 1 | 2.035 | ||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | 29/06/2031 | EUR | Mixed Rate | 1Y | 2.88 | 3.058 | 1 | 100,000 | 99.05 | 100.599 | 100,000 | 1 | 2.758 | ||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | 14/06/2028 | EUR | Mixed Rate | 1Y | 6.00 | 4.181 | 1 | 150,000 | 104.529 | 106.472 | 150,000 | 1 | 3.420 | ||
| XS2363719050 | BCA POP SONDRIO TM 13/07/27 CALL | 13/07/2027 | EUR | Mixed Rate | 1Y | 1.25 | 1.110 | 1 | 100,000 | 99.01 | 99.32 | 100,000 | 1 | 0.926 | ||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | 21/06/2026 | EUR | Fixed rate | 1Y | 1.00 | 3.028 | 1 | 100,000 | 98.67 | 100.01 | 100,000 | 1 | 0.982 | ||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | 22/11/2026 | EUR | Fixed rate | 1Y | 3.25 | 2.191 | 1 | 50,000 | 101.12 | 101.23 | 50,000 | 1 | 2.089 | ||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | 22/07/2030 | EUR | Fixed rate | 1Y | 3.25 | 2.910 | 1 | 100,000 | 101.48 | 104.11 | 100,000 | 1 | 2.324 | ||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | 22/05/2035 | EUR | Fixed rate | 1Y | 3.63 | 3.656 | 1 | 50,000 | 99.74 | 102.18 | 50,000 | 1 | 3.353 | ||
| XS2695047659 | BP SONDRIO TM GREEN 26/09/28 CAL | 26/09/2028 | EUR | Mixed Rate | 1Y | 5.50 | 3.595 | 1 | 100,000 | 105.2 | 105.75 | 100,000 | 1 | 3.402 | ||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | 01/02/2028 | EUR | Mixed Rate | 1Y | 6.13 | 4.520 | 1 | 150,000 | 103.47 | 105.784 | 150,000 | 1 | 3.467 | ||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | 11/09/2029 | EUR | Mixed Rate | 1Y | 5.75 | 3.576 | 1 | 150,000 | 107.651 | 108.499 | 150,000 | 1 | 3.353 | ||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | 20/01/2033 | EUR | Mixed Rate | 1Y | 8.63 | 6.735 | 1 | 200,000 | 110.51 | 111.49 | 200,000 | 1 | 6.572 | ||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | 25/07/2032 | EUR | Mixed Rate | 1Y | 3.88 | 3.742 | 1 | 200,000 | 100.731 | 101.249 | 200,000 | 1 | 3.655 | ||
| XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | 30/11/2030 | EUR | Mixed Rate | 1Y | 3.63 | 3.624 | 1 | 100,000 | 100 | 100.249 | 100,000 | 1 | 3.569 | ||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | 20/02/2030 | EUR | Mixed Rate | 1Y | 4.25 | 3.340 | 1 | 100,000 | 103.6 | 105.45 | 100,000 | 1 | 2.890 | ||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | 31/03/2027 | EUR | Mixed Rate | 1Y | 1.38 | 1.763 | 1 | 100,000 | 99.451 | 99.599 | 100,000 | 1 | 1.657 | ||
| XS2585964476 | CASSA CENTRALE TM 16/02/27 CALL | 16/02/2027 | EUR | Mixed Rate | 1Y | 5.89 | 5.117 | 1 | 100,000 | 101.03 | 101.17 | 100,000 | 1 | 5.005 | ||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | 12/07/2031 | EUR | Fixed rate | 1Y | 3.88 | 3.082 | 1 | 100,000 | 104.09 | 104.64 | 100,000 | 1 | 2.979 | ||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | 04/12/2029 | EUR | Mixed Rate | 3M | 5.00 | 4.386 | 1 | 50,000 | 102.3 | 103.069 | 100,000 | 1 | 4.184 | ||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | 28/06/2026 | EUR | Mixed Rate | 3M | 3.92 | 2.450 | 1 | 100,000 | 101.001 | 101.399 | 100,000 | 1 | 1.862 | ||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | 26/10/2028 | EUR | Fixed rate | 1Y | 1.50 | 2.751 | 1 | 200,000 | 96.431 | 98.481 | 100,000 | 1 | 2.025 | ||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | 10/09/2026 | EUR | Fixed rate | 1Y | 2.13 | 2.569 | 1 | 100,000 | 99.61 | 100.1 | 100,000 | 1 | 2.005 | ||
| DE000CZ40LD5 | COMMERZBANK 4,00% 23/03/26 SUB | 23/03/2026 | EUR | Fixed rate | 1Y | 4.00 | 3.077 | 1 | 50,000 | 100.35 | 101.05 | 50,000 | 1 | 1.430 | ||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | 30/03/2027 | EUR | Fixed rate | 1Y | 4.00 | 2.696 | 1 | 50,000 | 101.8 | 103.1 | 50,000 | 1 | 1.787 | ||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | 20/12/2026 | EUR | Fixed rate | 1Y | 1.88 | 2.830 | 1 | 100,000 | 98.92 | 99.7 | 100,000 | 1 | 2.137 | ||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | 17/03/2027 | EUR | Fixed rate | 1Y | 2.63 | 2.936 | 1 | 100,000 | 99.57 | 100.58 | 100,000 | 1 | 2.195 | ||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | 30/05/2029 | EUR | Mixed Rate | 1Y | 5.63 | 3.705 | 1 | 150,000 | 106.401 | 107.169 | 150,000 | 1 | 3.484 | ||
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | 23/02/2028 | EUR | Mixed Rate | 1Y | 1.88 | 2.504 | 1 | 100,000 | 98.6 | 99.65 | 100,000 | 1 | 2.034 | ||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | 22/11/2026 | EUR | Fixed rate | 1Y | 3.63 | 3.334 | 1 | 50,000 | 100.3 | 102.9 | 50,000 | 1 | 0.925 | ||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | 16/09/2026 | EUR | Fixed rate | 1Y | 1.13 | 3.754 | 1 | 200,000 | 97.704 | 100.199 | 200,000 | 1 | 0.901 | ||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | 17/06/2027 | EUR | Fixed rate | 1Y | 0.38 | 3.213 | 1 | 200,000 | 95.502 | 97.975 | 200,000 | 1 | 1.627 | ||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | 17/10/2034 | EUR | Fixed rate | 1Y | 1.13 | 3.615 | 1 | 100,000 | 81.18 | 83.3 | 100,000 | 1 | 3.303 | ||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | 09/03/2029 | EUR | Fixed rate | 1Y | 3.88 | 2.689 | 1 | 200,000 | 103.771 | 104.029 | 200,000 | 1 | 2.610 | ||
| XS2398807383 | FINECOBANK TM 21/10/27 CALL | 21/10/2027 | EUR | Mixed Rate | 1Y | 0.50 | 1.521 | 1 | 100,000 | 98.01 | 98.28 | 100,000 | 1 | 1.380 | ||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | 23/02/2029 | EUR | Mixed Rate | 1Y | 4.63 | 3.322 | 1 | 100,000 | 104.09 | 104.52 | 100,000 | 1 | 3.188 | ||
| IT0005665507 | FIRST CAPITAL 5,75% 6/02/29 CALL | 06/02/2029 | EUR | Fixed rate | 1Y | 5.75 | 5.242 | 1 | 100,000 | 101.5 | 102.75 | 100,000 | 1 | 4.827 | ||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | 29/01/2029 | EUR | Fixed rate | 1Y | 3.88 | 2.977 | 1 | 100,000 | 102.75 | 103.409 | 100,000 | 1 | 2.767 |