Italian Government bonds - 2026-02 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108.75 | 109.58 | 109.343 | 2 | 14,000 | 15,308 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.97 | 110.97 | 110.97 | 1 | 100,000 | 110,970 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.065 | 100.116 | 100.091 | 136 | 8,234,000 | 8,241,494.5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.58 | 101.685 | 101.638 | 81 | 4,133,000 | 4,200,718 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 103.52 | 103.67 | 103.592 | 48 | 2,499,000 | 2,588,763.3 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.76 | 103.97 | 103.873 | 94 | 4,161,000 | 4,322,163.6 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 103.25 | 103.49 | 103.375 | 74 | 5,178,000 | 5,352,738 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 101.18 | 101.42 | 101.321 | 206 | 15,026,000 | 15,224,513 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.85 | 101.93 | 101.904 | 110 | 3,445,000 | 3,510,583.6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 102.05 | 102.18 | 102.133 | 104 | 4,393,000 | 4,486,722.7 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 104.02 | 104.18 | 104.113 | 61 | 1,753,000 | 1,825,098.4 |