Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88.931 | 90.458 | 89.79717 | 238 | 9,736,000 | 8,742,652.63 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 97.739 | 101.11 | 99.18982 | 313 | 17,974,000 | 17,828,378.87 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.282 | 98.56 | 98.40907 | 254 | 10,340,000 | 10,175,498.26 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.972 | 90.448 | 89.70481 | 377 | 14,566,000 | 13,066,403.1 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.2 | 99.376 | 99.29359 | 311 | 16,513,000 | 16,396,350.69 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.752 | 99.208 | 98.95026 | 651 | 21,270,000 | 21,046,720.78 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 101.481 | 103.77 | 102.82726 | 74 | 6,906,000 | 7,101,250.46 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.842 | 101.629 | 101.27303 | 214 | 5,443,000 | 5,512,291.06 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.591 | 93.838 | 93.22070 | 345 | 15,705,000 | 14,640,310.76 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 78.65 | 80.59 | 79.29287 | 3 | 244,000 | 193,474.6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 89.19 | 89.69 | 89.39457 | 6 | 1,160,000 | 1,036,977 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 70.97 | 72.27 | 71.29308 | 3 | 650,000 | 463,405 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99.08 | 102.901 | 101.49598 | 173 | 13,198,000 | 13,395,439.42 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 60.62 | 64.69 | 63.28889 | 77 | 2,139,000 | 1,353,749.4 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 101.409 | 104.09 | 102.84838 | 63 | 5,148,000 | 5,294,634.45 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 97.73 | 101.939 | 100.10193 | 108 | 7,137,000 | 7,144,274.59 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 98.35 | 99.34 | 98.56902 | 8 | 218,000 | 214,880.47 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96.55 | 97.94 | 96.97731 | 27 | 631,000 | 611,926.8 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.49 | 99.49 | 99.49 | 1 | 10,000 | 9,949 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.01 | 99.27 | 99.09651 | 12 | 449,000 | 444,943.35 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 94.78 | 95.95 | 95.31475 | 25 | 772,000 | 735,829.9 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.11 | 95.2 | 95.1545 | 4 | 20,000 | 19,030.9 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.5 | 100.03 | 99.73561 | 951 | 38,902,000 | 38,799,148.56 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.825 | 99.999 | 99.91369 | 766 | 33,681,000 | 33,651,929.46 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.049 | 100.386 | 100.19767 | 539 | 25,159,000 | 25,208,732.64 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 101.91 | 103 | 102.56108 | 9 | 843,000 | 864,589.9 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.34 | 101.1 | 100.61099 | 8 | 960,000 | 965,865.5 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99.37 | 100.43 | 99.59652 | 6 | 233,000 | 232,059.9 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.71 | 100.65 | 100.02778 | 8 | 470,000 | 470,130.55 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 98.41 | 99.65 | 99.14857 | 3 | 14,000 | 13,880.8 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.73 | 99.73 | 99.73 | 1 | 1,000 | 997.3 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 92.44 | 93.82 | 93.46344 | 8 | 488,000 | 456,101.6 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.43 | 87.15 | 87.07277 | 3 | 47,000 | 40,924.2 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 100.86 | 102.6 | 101.88944 | 4 | 18,000 | 18,340.1 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.02 | 100.02 | 100.02 | 1 | 10,000 | 10,002 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95.25 | 97.92 | 96.05264 | 5 | 72,000 | 69,157.9 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 102.91 | 102.91 | 102.91 | 1 | 4,000 | 4,116.4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 104.76 | 108.44 | 105.6925 | 3 | 16,000 | 16,910.8 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.75 | 100.86 | 100.81805 | 34 | 949,000 | 956,763.32 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.43 | 100.79 | 100.64685 | 122 | 3,245,000 | 3,265,990.36 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99.5 | 100.23 | 99.82601 | 41 | 1,207,000 | 1,204,899.98 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 99.12 | 100.48 | 100.05857 | 43 | 3,443,000 | 3,445,016.5 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 100.935 | 101.006 | 100.96283 | 47 | 1,390,000 | 1,403,383.4 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.303 | 100.364 | 100.34641 | 77 | 3,418,000 | 3,429,840.41 |