Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100.661 | 101.22 | 101.07 | 9 | 380,000 | 384,064.36 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98.58 | 99.549 | 99.114 | 48 | 1,690,000 | 1,675,031.03 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.121 | 95.341 | 95.231 | 126 | 5,307,000 | 5,053,911.21 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.199 | 98.779 | 98.44 | 54 | 1,821,000 | 1,792,583.84 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97.309 | 98.153 | 97.628 | 6 | 116,000 | 113,248.8 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.041 | 103.63 | 103.487 | 7 | 289,000 | 299,077.21 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98.752 | 99.551 | 99.216 | 17 | 1,006,000 | 998,115.85 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98.249 | 99.239 | 98.772 | 78 | 2,893,000 | 2,857,461.8 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.779 | 100.048 | 99.874 | 55 | 1,822,000 | 1,819,695.92 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.58 | 100.7 | 100.66 | 5 | 211,000 | 212,393.48 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.439 | 97.69 | 97.544 | 156 | 6,137,000 | 5,986,296.64 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77.904 | 78.12 | 77.992 | 3 | 175,000 | 136,485.48 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.2 | 102.649 | 102.415 | 5 | 106,000 | 108,560.29 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 97.23 | 97.23 | 97.23 | 1 | 6,000 | 5,833.8 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.18 | 103.961 | 103.736 | 13 | 698,000 | 724,074.72 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100 | 101.979 | 100.501 | 14 | 397,000 | 398,987.92 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.51 | 102.61 | 102.539 | 5 | 105,000 | 107,665.5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100.44 | 100.515 | 100.513 | 5 | 188,000 | 188,964.45 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102.2 | 102.468 | 102.298 | 12 | 471,000 | 481,822.95 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102.29 | 102.4 | 102.312 | 3 | 381,000 | 389,809.22 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 101.145 | 101.145 | 101.145 | 5 | 665,000 | 672,614.25 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.49 | 102.666 | 102.594 | 4 | 430,000 | 441,154 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98.751 | 98.751 | 98.751 | 1 | 100,000 | 98,751 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.88 | 100.043 | 99.937 | 11 | 329,000 | 328,793.1 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.014 | 99.246 | 99.134 | 59 | 1,574,000 | 1,560,372.06 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.295 | 100.307 | 100.304 | 3 | 72,000 | 72,218.64 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98.726 | 98.953 | 98.856 | 23 | 535,000 | 528,879.84 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99.5 | 99.598 | 99.582 | 2 | 62,000 | 61,740.96 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101.49 | 101.49 | 101.49 | 1 | 150,000 | 152,235 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101.04 | 101.34 | 101.239 | 4 | 1,000,000 | 1,012,390 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98.091 | 98.341 | 98.205 | 6 | 377,000 | 370,232.29 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.12 | 101.26 | 101.15 | 6 | 854,000 | 863,817.23 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102.78 | 102.78 | 102.78 | 1 | 15,000 | 15,417 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103.34 | 103.34 | 103.34 | 1 | 5,000 | 5,167 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98.885 | 99.14 | 98.916 | 5 | 344,000 | 340,271.6 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91.66 | 91.66 | 91.66 | 1 | 100,000 | 91,660 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.77 | 104.77 | 104.77 | 1 | 150,000 | 157,155 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101.31 | 101.6 | 101.391 | 7 | 1,278,000 | 1,295,770.98 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR |