Italian Government bonds - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 92.44 | 93.82 | 93.45876 | 9 | 498,000 | 465,424.6 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.43 | 87.15 | 87.07277 | 3 | 47,000 | 40,924.2 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 100.86 | 102.6 | 101.88944 | 4 | 18,000 | 18,340.1 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.64 | 103.64 | 103.64 | 1 | 10,000 | 10,364 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95.25 | 97.92 | 96.05264 | 5 | 72,000 | 69,157.9 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 102.91 | 102.91 | 102.91 | 1 | 4,000 | 4,116.4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 104.76 | 108.44 | 105.6925 | 3 | 16,000 | 16,910.8 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.43 | 100.79 | 100.64220 | 149 | 4,046,000 | 4,071,983.36 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99.5 | 100.23 | 99.84271 | 54 | 1,403,000 | 1,400,793.18 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 99.12 | 100.48 | 100.07945 | 85 | 5,246,000 | 5,250,167.9 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100.35 | 100.85 | 100.71349 | 37 | 2,355,000 | 2,371,802.7 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 98.39 | 99.8 | 99.28314 | 109 | 5,698,000 | 5,657,153.35 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 100.32 | 101.49 | 100.91559 | 33 | 2,327,000 | 2,348,305.75 |