Italian Government bonds - 2026-05 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.007 | 98.234 | 98.128 | 132 | 9,397,000 | 9,221,089.75 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.795 | 99.907 | 99.871 | 93 | 6,007,000 | 5,999,231.8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.773 | 98.079 | 97.893 | 110 | 7,564,000 | 7,404,589.72 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.732 | 98.911 | 98.843 | 394 | 26,955,000 | 26,643,039.56 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.38 | 99.51 | 99.445 | 154 | 11,083,000 | 11,021,474.49 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.496 | 97.736 | 97.62 | 179 | 8,070,000 | 7,877,950.89 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.483 | 98.735 | 98.6 | 391 | 29,856,000 | 29,438,064.69 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.232 | 98.456 | 98.329 | 170 | 11,990,000 | 11,789,632.5 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.594 | 99.716 | 99.649 | 141 | 9,530,000 | 9,496,537.34 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.587 | 99.701 | 99.64 | 17 | 1,750,000 | 1,743,701.98 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.953 | 99.997 | 99.974 | 22 | 1,037,000 | 1,036,728.69 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.35 | 98.373 | 97.402 | 519 | 23,055,000 | 22,456,052.5 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.949 | 99.156 | 99.029 | 175 | 12,601,000 | 12,478,594.05 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.17 | 99.317 | 99.25 | 297 | 14,264,000 | 14,157,075.49 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.868 | 99.977 | 99.912 | 34 | 3,019,000 | 3,016,331.54 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.045 | 99.188 | 99.127 | 84 | 6,437,000 | 6,380,779.87 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.479 | 99.596 | 99.529 | 52 | 2,382,000 | 2,370,776.76 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.019 | 88.17 | 87.561 | 154 | 3,836,000 | 3,358,830.87 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.626 | 100.606 | 99.433 | 85 | 4,107,000 | 4,083,702.49 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.04 | 88.41 | 87.54 | 16 | 467,000 | 408,804.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.671 | 90.971 | 89.897 | 48 | 1,009,000 | 907,062.56 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.079 | 110.81 | 109.219 | 36 | 1,579,000 | 1,724,574.7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.48 | 99.574 | 99.516 | 14 | 374,000 | 372,188.29 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.125 | 99.399 | 99.264 | 184 | 4,610,000 | 4,576,076.3 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.779 | 102.371 | 102.043 | 106 | 2,305,000 | 2,352,097.3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.824 | 100.689 | 100.168 | 536 | 12,762,000 | 12,783,384.38 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.215 | 92.171 | 91.66 | 141 | 4,370,000 | 4,005,530.09 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.729 | 110.78 | 109.602 | 126 | 3,972,000 | 4,353,385.47 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.209 | 100.43 | 99.107 | 358 | 9,778,000 | 9,690,689.41 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.361 | 110.851 | 109.592 | 34 | 891,000 | 976,464.22 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.588 | 98.807 | 98.704 | 302 | 10,719,000 | 10,580,128.56 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.861 | 101.361 | 101.06 | 215 | 5,095,000 | 5,148,994.67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.499 | 94.466 | 93.94 | 145 | 3,997,000 | 3,754,795.86 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.299 | 90.399 | 89.782 | 131 | 4,604,000 | 4,133,550.63 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.338 | 99.461 | 99.394 | 27 | 874,000 | 868,705.58 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.711 | 100.049 | 99.826 | 375 | 8,767,000 | 8,751,730.48 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.639 | 100.329 | 99.848 | 594 | 19,989,000 | 19,958,563.1 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.249 | 94.349 | 93.731 | 182 | 4,424,000 | 4,146,656.81 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.721 | 88.931 | 88.239 | 65 | 2,408,000 | 2,124,805.52 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.099 | 95.571 | 94.684 | 294 | 7,701,000 | 7,291,598.45 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.57 | 98.979 | 98.711 | 336 | 8,945,000 | 8,829,711.35 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.721 | 103.391 | 103.019 | 48 | 1,246,000 | 1,283,621.84 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.981 | 99.171 | 98.687 | 98 | 2,595,000 | 2,560,937.99 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.141 | 114.61 | 113.796 | 49 | 1,298,000 | 1,477,071.13 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.239 | 102.09 | 101.097 | 111 | 4,360,000 | 4,407,829.16 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.15 | 98.371 | 97.015 | 97 | 3,453,000 | 3,349,930.01 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.198 | 102.619 | 101.22 | 688 | 18,659,000 | 18,886,669.35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.976 | 99.979 | 99.978 | 5 | 55,000 | 54,988.06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.377 | 99.689 | 99.562 | 446 | 10,502,000 | 10,455,956.61 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.062 | 100.271 | 99.585 | 380 | 10,432,000 | 10,388,727.72 |