Italian Government bonds - 2025-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.505 | 98.853 | 98.63422 | 306 | 20,436,000 | 20,156,888.63 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.008 | 99.269 | 99.13768 | 392 | 28,168,000 | 27,925,102.46 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.13 | 98.485 | 98.30436 | 204 | 11,218,000 | 11,027,783.41 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.593 | 99.783 | 99.67306 | 328 | 33,419,000 | 33,309,739.01 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97.96 | 98.352 | 98.10267 | 297 | 17,347,000 | 17,017,870.37 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.182 | 99.442 | 99.32061 | 315 | 21,524,000 | 21,377,768.37 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99.935 | 100.016 | 99.96655 | 82 | 6,183,000 | 6,180,931.6 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 97.912 | 98.193 | 98.04707 | 500 | 27,955,000 | 27,409,058.35 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.317 | 98.674 | 98.45996 | 152 | 10,427,000 | 10,266,419.7 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.369 | 99.616 | 99.50283 | 405 | 45,293,000 | 45,067,818.98 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99.738 | 99.945 | 99.80601 | 214 | 25,091,000 | 25,042,327.06 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98.654 | 98.984 | 98.81665 | 399 | 23,397,000 | 23,120,131.88 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 98.844 | 99.138 | 98.98445 | 547 | 32,848,000 | 32,514,411.45 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.64 | 99.852 | 99.73272 | 133 | 12,037,000 | 12,004,827.48 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 98.89 | 99.17 | 99.03243 | 380 | 33,626,000 | 33,300,645.47 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.264 | 99.653 | 99.38666 | 244 | 25,608,000 | 25,450,935.5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85.079 | 87.16 | 86.23670 | 420 | 14,280,000 | 12,314,600.38 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85.4 | 89.75 | 88.01777 | 66 | 3,134,000 | 2,758,476.9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.939 | 91.55 | 90.28888 | 248 | 6,401,000 | 5,779,391.4 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108 | 111.97 | 110.15794 | 70 | 4,328,000 | 4,767,635.6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.274 | 97.878 | 97.55283 | 1,946 | 68,770,000 | 67,087,083.71 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.611 | 100.32 | 99.96421 | 879 | 24,930,000 | 24,921,076.61 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.041 | 105.039 | 104.60833 | 138 | 4,634,000 | 4,847,550.13 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.181 | 102.551 | 101.77037 | 476 | 11,060,000 | 11,255,803.4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.049 | 91.769 | 90.88332 | 299 | 11,364,000 | 10,327,981 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.97 | 113.099 | 111.67980 | 126 | 4,660,000 | 5,204,278.91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97.631 | 101.219 | 99.79739 | 757 | 23,411,000 | 23,363,567.29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.544 | 112.6 | 110.46423 | 138 | 5,734,000 | 6,334,019.13 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97.921 | 98.346 | 98.05934 | 785 | 30,012,000 | 29,429,569.89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97.876 | 98.539 | 98.21145 | 623 | 22,199,000 | 21,801,960.89 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.741 | 103.651 | 103.19910 | 451 | 12,344,000 | 12,738,896.8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.891 | 94.52 | 93.75028 | 614 | 20,679,000 | 19,386,620.26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.849 | 89.79 | 88.84798 | 262 | 10,359,000 | 9,203,762.62 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.915 | 100.196 | 99.99617 | 297 | 13,274,000 | 13,273,491.35 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98.601 | 99.139 | 98.87871 | 674 | 19,925,000 | 19,701,583.87 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.811 | 101.586 | 101.22732 | 519 | 16,372,000 | 16,572,937.08 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.956 | 102.092 | 101.57190 | 516 | 14,656,000 | 14,886,377.86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92.576 | 94.72 | 93.74552 | 487 | 12,522,000 | 11,738,814.49 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86.069 | 88.275 | 87.14036 | 333 | 12,525,000 | 10,914,329.81 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.37 | 96.05 | 94.89660 | 1,446 | 42,164,000 | 40,012,200.54 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.637 | 98.967 | 98.77035 | 292 | 11,619,000 | 11,476,126.67 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.09 | 99.967 | 99.54989 | 1,707 | 51,966,000 | 51,732,094.79 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.233 | 106.236 | 105.69783 | 151 | 6,946,000 | 7,341,770.94 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.312 | 117.84 | 117.00378 | 162 | 8,558,000 | 10,013,183.54 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99.88 | 103.297 | 101.67713 | 245 | 10,036,000 | 10,204,317.11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.1 | 103.97 | 102.05363 | 1,193 | 31,959,000 | 32,615,318.92 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.821 | 99.95 | 99.91145 | 105 | 3,812,000 | 3,808,624.34 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.411 | 99.75 | 99.59558 | 502 | 16,292,000 | 16,226,111.86 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.031 | 100.69 | 100.37967 | 726 | 21,911,000 | 21,994,189.91 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84.72 | 86.98 | 85.86532 | 434 | 17,111,000 | 14,692,414.94 |