Italian Government bonds - 2025-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97.96 | 98.352 | 98.10267 | 297 | 17,347,000 | 17,017,870.37 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 97.912 | 98.193 | 98.04707 | 500 | 27,955,000 | 27,409,058.35 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85.079 | 87.16 | 86.23670 | 420 | 14,280,000 | 12,314,600.38 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85.4 | 89.75 | 88.01777 | 66 | 3,134,000 | 2,758,476.9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.939 | 91.55 | 90.28888 | 248 | 6,401,000 | 5,779,391.4 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108 | 111.97 | 110.15794 | 70 | 4,328,000 | 4,767,635.6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.274 | 97.878 | 97.55283 | 1,946 | 68,770,000 | 67,087,083.71 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.611 | 100.32 | 99.96421 | 879 | 24,930,000 | 24,921,076.61 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.041 | 105.039 | 104.60833 | 138 | 4,634,000 | 4,847,550.13 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.181 | 102.551 | 101.77037 | 476 | 11,060,000 | 11,255,803.4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.049 | 91.769 | 90.88332 | 299 | 11,364,000 | 10,327,981 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.97 | 113.099 | 111.67980 | 126 | 4,660,000 | 5,204,278.91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97.631 | 101.219 | 99.79739 | 757 | 23,411,000 | 23,363,567.29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.544 | 112.6 | 110.46423 | 138 | 5,734,000 | 6,334,019.13 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97.921 | 98.346 | 98.05934 | 785 | 30,012,000 | 29,429,569.89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97.876 | 98.539 | 98.21145 | 623 | 22,199,000 | 21,801,960.89 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.741 | 103.651 | 103.19910 | 451 | 12,344,000 | 12,738,896.8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.891 | 94.52 | 93.75028 | 614 | 20,679,000 | 19,386,620.26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.849 | 89.79 | 88.84798 | 262 | 10,359,000 | 9,203,762.62 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98.601 | 99.139 | 98.87871 | 674 | 19,925,000 | 19,701,583.87 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.811 | 101.586 | 101.22732 | 519 | 16,372,000 | 16,572,937.08 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.956 | 102.092 | 101.57190 | 516 | 14,656,000 | 14,886,377.86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92.576 | 94.72 | 93.74552 | 487 | 12,522,000 | 11,738,814.49 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86.069 | 88.275 | 87.14036 | 333 | 12,525,000 | 10,914,329.81 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.37 | 96.05 | 94.89660 | 1,446 | 42,164,000 | 40,012,200.54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.09 | 99.967 | 99.54989 | 1,707 | 51,966,000 | 51,732,094.79 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.233 | 106.236 | 105.69783 | 151 | 6,946,000 | 7,341,770.94 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.312 | 117.84 | 117.00378 | 162 | 8,558,000 | 10,013,183.54 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99.88 | 103.297 | 101.67713 | 245 | 10,036,000 | 10,204,317.11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.1 | 103.97 | 102.05363 | 1,193 | 31,959,000 | 32,615,318.92 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.411 | 99.75 | 99.59558 | 502 | 16,292,000 | 16,226,111.86 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.031 | 100.69 | 100.37967 | 726 | 21,911,000 | 21,994,189.91 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84.72 | 86.98 | 85.86532 | 434 | 17,111,000 | 14,692,414.94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.27 | 103.631 | 102.88505 | 140 | 9,284,000 | 9,551,847.73 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.609 | 101.289 | 100.30828 | 1,147 | 35,912,000 | 36,022,708.94 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.579 | 103.789 | 102.13498 | 284 | 9,269,000 | 9,466,891 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.931 | 117.776 | 116.94171 | 127 | 3,270,000 | 3,823,993.87 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.967 | 108.648 | 107.21260 | 238 | 9,460,000 | 10,142,312.1 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.016 | 102.276 | 102.07220 | 197 | 7,250,000 | 7,400,234.36 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 102.99 | 104.651 | 103.71510 | 399 | 13,484,000 | 13,984,944.26 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 89.571 | 91.901 | 90.95274 | 436 | 14,190,000 | 12,906,193.81 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103.529 | 106.699 | 105.25094 | 67 | 2,461,000 | 2,590,225.68 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.099 | 99.469 | 98.13524 | 1,591 | 45,847,000 | 44,992,061.74 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78.361 | 81.137 | 79.90014 | 248 | 9,407,000 | 7,516,205.81 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71.071 | 74.301 | 72.95296 | 408 | 9,793,000 | 7,144,283.83 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91.231 | 94.959 | 93.40754 | 793 | 19,348,000 | 18,072,489.91 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.341 | 91.231 | 89.67922 | 295 | 8,379,000 | 7,514,221.77 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.19 | 74.93 | 73.28239 | 301 | 10,639,000 | 7,796,513.9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.99 | 79.81 | 78.99929 | 33 | 932,000 | 736,273.4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68.43 | 72.34 | 70.68696 | 44 | 1,935,000 | 1,367,792.7 |