Italian Government bonds - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.481 | 83.349 | 82.02435 | 171 | 13,654,000 | 11,199,604.61 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84.94 | 90.21 | 88.46154 | 124 | 4,361,000 | 3,857,807.6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85.829 | 89.909 | 88.86039 | 123 | 11,019,000 | 9,791,526.38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 106.35 | 111.46 | 110.00658 | 233 | 11,458,000 | 12,604,554.5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93.182 | 94.43 | 93.78539 | 2,304 | 76,287,000 | 71,546,060.74 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.04 | 97.599 | 96.82665 | 582 | 20,756,000 | 20,097,338.93 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.061 | 102.996 | 101.97489 | 193 | 7,284,000 | 7,427,850.9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.385 | 99.699 | 98.79509 | 2,139 | 58,242,000 | 57,540,236.77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.179 | 87.74 | 86.51137 | 136 | 8,650,000 | 7,483,233.27 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107.79 | 111.7 | 110.42017 | 187 | 11,378,000 | 12,563,607.38 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 106.79 | 111.52 | 110.36124 | 166 | 17,971,000 | 19,833,019.2 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94.202 | 95.239 | 94.74039 | 1,423 | 55,433,000 | 52,517,439.79 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.992 | 95.379 | 94.60803 | 321 | 12,330,000 | 11,665,170.43 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.75 | 101.518 | 100.42586 | 1,081 | 29,747,000 | 29,873,679.7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.209 | 90.688 | 89.37268 | 129 | 6,234,000 | 5,571,492.98 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.19 | 85.959 | 85.16895 | 118 | 9,851,000 | 8,389,993.5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.119 | 96.378 | 95.58152 | 620 | 30,116,000 | 28,785,331.15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.51 | 99.188 | 98.36959 | 1,091 | 31,593,000 | 31,077,905.64 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.18 | 99.299 | 98.43088 | 1,091 | 36,126,000 | 35,559,141.16 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.219 | 90.939 | 89.76398 | 97 | 4,794,000 | 4,303,285.21 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 81.801 | 84.729 | 83.81424 | 145 | 15,391,000 | 12,899,848.98 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.011 | 93.42 | 92.16469 | 367 | 19,425,000 | 17,902,991.19 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.192 | 96.959 | 96.11944 | 458 | 14,145,000 | 13,596,095.27 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.302 | 104.369 | 102.94062 | 509 | 41,539,000 | 42,760,504.88 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.819 | 116.591 | 114.82526 | 84 | 5,402,000 | 6,202,860.41 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.21 | 101.45 | 101.42333 | 2 | 90,000 | 91,281 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98.17 | 102.621 | 101.06332 | 1,352 | 79,048,000 | 79,888,529.59 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.67 | 97.669 | 97.12477 | 518 | 15,547,000 | 15,099,987.98 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.722 | 98.4 | 97.44657 | 722 | 20,740,000 | 20,210,417.77 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.391 | 83.531 | 82.41136 | 150 | 8,028,000 | 6,615,983.64 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 98.831 | 101.109 | 99.96677 | 1,092 | 53,946,000 | 53,928,071.26 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98.02 | 101.91 | 100.65613 | 438 | 26,033,000 | 26,203,810.35 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113.601 | 116.63 | 115.57435 | 105 | 4,408,000 | 5,094,517.37 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103.231 | 106.981 | 105.79060 | 257 | 22,492,000 | 23,794,420.75 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.652 | 102.299 | 101.99802 | 350 | 9,992,000 | 10,191,641.73 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.449 | 101.919 | 100.48526 | 379 | 17,707,000 | 17,792,925.63 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 85.79 | 88.791 | 87.63616 | 151 | 8,847,000 | 7,753,170.68 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101.48 | 104.93 | 103.85205 | 167 | 19,807,000 | 20,569,975 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 93.34 | 97.31 | 95.77363 | 475 | 25,335,000 | 24,264,248.86 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75.13 | 78.73 | 77.72232 | 229 | 26,317,000 | 20,454,182.4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 67.89 | 71.961 | 70.84381 | 315 | 17,709,000 | 12,545,731.01 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89.4 | 93.4 | 92.42815 | 230 | 21,768,000 | 20,119,759.68 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 85.64 | 89.92 | 88.53523 | 83 | 3,382,000 | 2,994,261.4 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 69.61 | 73.68 | 72.74937 | 83 | 4,917,000 | 3,577,086.6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 75.18 | 79.95 | 77.68127 | 87 | 3,763,000 | 2,923,146.2 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69.36 | 74.55 | 70.79732 | 110 | 2,645,000 | 1,872,589 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57.5 | 62.16 | 59.75265 | 321 | 13,299,000 | 7,946,504.4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108.552 | 109.429 | 108.95530 | 299 | 17,741,000 | 19,329,759.05 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109.661 | 111.102 | 110.56576 | 119 | 2,544,000 | 2,812,793.01 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.101 | 110.451 | 109.54123 | 376 | 17,493,000 | 19,162,047.64 |