Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.468 | 1 | 175,000 | 103.505 | 103.529 | 15,000 | 1 | 2.462 | +0.13 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.708 | 1 | 175,000 | 101.239 | 101.259 | 175,000 | 1 | 2.704 | +0.22 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3.85 | 3.400 | 1 | 50,000 | 103.721 | 103.759 | 50,000 | 1 | 3.395 | +0.49 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6.00 | 2.796 | 1 | 50,000 | 117.636 | 117.669 | 36,000 | 1 | 2.790 | +0.2 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4.40 | 3.197 | 1 | 175,000 | 108.59 | 108.598 | 175,000 | 1 | 3.195 | +0.4 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4.50 | 1.951 | 1 | 175,000 | 102.045 | 102.05 | 15,000 | 1 | 1.944 | -0.01 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3.50 | 2.499 | 1 | 50,000 | 104.581 | 104.583 | 175,000 | 1 | 2.499 | +0.15 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1.65 | 2.983 | 1 | 175,000 | 91.962 | 91.974 | 175,000 | 1 | 2.981 | +0.34 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4.20 | 3.341 | 1 | 43,000 | 106.721 | 106.749 | 29,000 | 1 | 3.337 | +0.43 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3.35 | 3.455 | 1 | 50,000 | 99.371 | 99.419 | 50,000 | 1 | 3.449 | +0.51 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1.45 | 3.592 | 1 | 50,000 | 81.181 | 81.209 | 50,000 | 1 | 3.589 | +0.3 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0.95 | 3.682 | 1 | 10,000 | 74.281 | 74.299 | 45,000 | 1 | 3.680 | +0.75 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3.25 | 3.802 | 1 | 18,000 | 94.781 | 94.819 | 25,000 | 1 | 3.798 | +0.66 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3.10 | 3.928 | 1 | 29,000 | 91.161 | 91.209 | 50,000 | 1 | 3.923 | +0.82 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1.80 | 4.004 | 1 | 50,000 | 74.75 | 74.78 | 44,000 | 1 | 4.000 | +0.97 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2.70 | 4.161 | 1 | 50,000 | 79.71 | 79.79 | 47,000 | 1 | 4.154 | +0.52 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2.80 | 4.298 | 1 | 44,000 | 71.72 | 71.79 | 50,000 | 1 | 4.293 | +0.05 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2.15 | 4.111 | 1 | 200,000 | 59.98 | 60.02 | 50,000 | 1 | 4.108 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7.25 | 1.826 | 1 | 175,000 | 107.881 | 107.89 | 175,000 | 1 | 1.820 | +0.01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6.50 | 2.007 | 1 | 175,000 | 110.833 | 110.839 | 175,000 | 1 | 2.005 | +0.03 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5.25 | 2.425 | 1 | 175,000 | 111.983 | 112.005 | 175,000 | 1 | 2.420 | +0.16 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4.35 | 3.289 | 1 | 175,000 | 107.992 | 108.009 | 50,000 | 1 | 3.287 | +0.36 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3.00 | 2.521 | 1 | 175,000 | 102.045 | 102.058 | 175,000 | 1 | 2.518 | +0.15 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3.60 | 3.587 | 1 | 50,000 | 100.381 | 100.429 | 50,000 | 1 | 3.582 | +0.34 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4.15 | 3.941 | 1 | 50,000 | 102.681 | 102.739 | 50,000 | 1 | 3.936 | +0.74 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3.85 | 4.035 | 2 | 200,000 | 98.34 | 98.4 | 200,000 | 2 | 4.029 | +0.79 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4.50 | 4.368 | 1 | 25,000 | 102.9 | 102.97 | 40,000 | 1 | 4.364 | +0.83 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4.30 | 4.398 | 1 | 50,000 | 99.16 | 99.23 | 50,000 | 1 | 4.393 | +0.94 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4.75 | 2.211 | 1 | 175,000 | 108.103 | 108.115 | 175,000 | 1 | 2.208 | +0.09 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2.45 | 3.234 | 1 | 175,000 | 94.506 | 94.514 | 225,000 | 2 | 3.232 | +0.42 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2.25 | 3.621 | 1 | 50,000 | 87.641 | 87.679 | 50,000 | 1 | 3.616 | +0.61 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4.45 | 4.136 | 1 | 50,000 | 104.54 | 104.62 | 50,000 | 1 | 4.130 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4.75 | 4.122 | 1 | 50,000 | 108.88 | 108.95 | 50,000 | 1 | 4.117 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3.25 | 4.172 | 1 | 50,000 | 87.6 | 87.68 | 50,000 | 1 | 4.166 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3.85 | 4.243 | 1 | 50,000 | 94.71 | 94.8 | 50,000 | 1 | 4.237 | +1.05 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2.45 | 4.237 | 1 | 50,000 | 72.97 | 73.04 | 50,000 | 1 | 4.231 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1.70 | 4.159 | 1 | 46,000 | 61.39 | 61.44 | 50,000 | 1 | 4.154 | +1.3 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2.15 | 4.240 | 1 | 50,000 | 66.92 | 66.99 | 50,000 | 1 | 4.234 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1.20 | 2.060 | 1 | 39,000 | 99.767 | 99.781 | 50,000 | 1 | 2.008 | +0.01 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3.80 | 1.961 | 2 | 218,000 | 101.702 | 101.709 | 50,000 | 1 | 1.954 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3.85 | 2.523 | 1 | 125,000 | 105.787 | 105.798 | 175,000 | 1 | 2.520 | +0.16 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2.95 | 1.957 | 1 | 175,000 | 101.734 | 101.739 | 50,000 | 1 | 1.954 | +0.04 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0.45 | 2.303 | 1 | 175,000 | 93.388 | 93.409 | 50,000 | 1 | 2.297 | +0.12 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3.50 | 2.839 | 1 | 175,000 | 103.587 | 103.607 | 175,000 | 1 | 2.835 | +0.13 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3.50 | 2.014 | 1 | 165,000 | 101.011 | 101.02 | 175,000 | 1 | 2.000 | ||
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0.85 | 1.838 | 1 | 50,000 | 98.381 | 98.399 | 25,000 | 1 | 1.827 | +0.03 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2.65 | 2.220 | 1 | 175,000 | 101.312 | 101.324 | 175,000 | 1 | 2.216 | +0.08 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2.80 | 2.394 | 1 | 175,000 | 101.632 | 101.639 | 50,000 | 1 | 2.392 | +0.14 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3.70 | 2.668 | 1 | 50,000 | 104.961 | 104.979 | 175,000 | 1 | 2.665 | +0.09 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 1.869 | 1 | 175,000 | 100.278 | 100.289 | 50,000 | 1 | 1.860 | +0.01 |