Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.004 | 1 | 938,000 | 99.861 | 99.864 | 1,000,000 | 1 | 1.961 | +0.02 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.013 | 1 | 1,000,000 | 98.856 | 98.859 | 1,000,000 | 1 | 2.007 | +0.02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.990 | 1 | 1,000,000 | 99.516 | 99.518 | 1,000,000 | 1 | 1.981 | +0.02 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.024 | 1 | 200,000 | 99.352 | 99.371 | 200,000 | 1 | 1.964 | +0.02 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.064 | 1 | 50,000 | 97.972 | 97.975 | 955,000 | 1 | 2.061 | +0.02 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.036 | 1 | 1,000,000 | 98.496 | 98.499 | 589,000 | 1 | 2.032 | +0.02 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.999 | 1 | 700,000 | 99.185 | 99.188 | 940,000 | 1 | 1.991 | +0.02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.993 | 1 | 952,000 | 99.68 | 99.681 | 235,000 | 1 | 1.986 | +0.02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1.982 | 1 | 581,000 | 98.701 | 98.704 | 192,000 | 1 | 1.978 | +0.03 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.981 | 1 | 990,000 | 99.03 | 99.035 | 950,000 | 1 | 1.971 | +0.02 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.059 | 1 | 1,000,000 | 98.142 | 98.147 | 713,000 | 1 | 2.053 | +0.02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.039 | 1 | 1,000,000 | 98.324 | 98.33 | 302,000 | 1 | 2.031 | +0.02 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.735 | 1 | 1,000,000 | 99.947 | 99.95 | 1,000,000 | 1 | 1.637 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.003 | 1 | 1,000,000 | 99.59 | 99.593 | 1,000,000 | 1 | 1.988 | |||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.006 | 1 | 767,000 | 99.259 | 99.26 | 1,000,000 | 1 | 2.003 | +0.02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.770 | 1 | 50,000 | 88.711 | 88.737 | 175,000 | 1 | 2.765 | +0.01 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.060 | 1 | 50,000 | 91.65 | 91.73 | 50,000 | 1 | 4.054 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.608 | 1 | 50,000 | 93.611 | 93.639 | 50,000 | 1 | 3.606 | +0.09 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.754 | 1 | 50,000 | 114.45 | 114.53 | 50,000 | 1 | 3.747 | +0.03 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.925 | 1 | 175,000 | 98.652 | 98.659 | 175,000 | 1 | 1.914 | +0.01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.095 | 1 | 175,000 | 99.936 | 99.951 | 175,000 | 1 | 2.086 | -0.01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.293 | 1 | 130,000 | 103.965 | 103.974 | 175,000 | 1 | 2.289 | -0.04 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.413 | 1 | 175,000 | 102.117 | 102.128 | 175,000 | 1 | 2.410 | -0.02 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.591 | 1 | 50,000 | 92.841 | 92.86 | 175,000 | 1 | 2.587 | -0.03 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.194 | 1 | 50,000 | 113.831 | 113.869 | 50,000 | 1 | 3.189 | +0.09 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.347 | 1 | 50,000 | 102.721 | 102.749 | 50,000 | 1 | 3.343 | +0.08 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.674 | 1 | 50,000 | 114.551 | 114.607 | 175,000 | 1 | 3.670 | +0.07 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.986 | 1 | 158,000 | 99.269 | 99.274 | 175,000 | 1 | 1.972 | +0.01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.076 | 1 | 50,000 | 98.701 | 98.714 | 155,000 | 1 | 2.066 | +0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.233 | 1 | 175,000 | 102.696 | 102.721 | 175,000 | 1 | 2.222 | -0.03 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.525 | 1 | 148,000 | 95.229 | 95.237 | 175,000 | 1 | 2.523 | -0.05 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.711 | 1 | 50,000 | 91.091 | 91.113 | 175,000 | 1 | 2.706 | -0.01 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.930 | 1 | 175,000 | 100.002 | 100.008 | 175,000 | 1 | 1.774 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.001 | 1 | 175,000 | 99.242 | 99.248 | 175,000 | 1 | 1.995 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.177 | 2 | 225,000 | 100.961 | 100.968 | 174,000 | 1 | 2.173 | -0.02 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.287 | 1 | 175,000 | 101.535 | 101.545 | 125,000 | 1 | 2.284 | -0.02 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.661 | 1 | 133,000 | 95.336 | 95.359 | 50,000 | 1 | 2.656 | -0.03 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.822 | 1 | 175,000 | 89.776 | 89.781 | 175,000 | 1 | 2.821 | +0.03 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 2.973 | 1 | 50,000 | 97.151 | 97.183 | 175,000 | 1 | 2.968 | ||
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.017 | 1 | 175,000 | 99.682 | 99.694 | 175,000 | 1 | 1.959 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.141 | 1 | 50,000 | 99.721 | 99.769 | 50,000 | 1 | 2.118 | -0.02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.383 | 1 | 50,000 | 105.311 | 105.329 | 50,000 | 1 | 2.377 | -0.06 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.735 | 1 | 175,000 | 100.624 | 100.65 | 175,000 | 1 | 2.730 | +0.01 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.015 | 1 | 175,000 | 117.747 | 117.775 | 175,000 | 1 | 3.011 | +0.01 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.282 | 1 | 50,000 | 104.691 | 104.719 | 50,000 | 1 | 3.279 | +0.08 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.421 | 1 | 50,000 | 100.491 | 100.525 | 175,000 | 1 | 3.417 | +0.04 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.445 | 1 | 95,000 | 105.394 | 105.429 | 50,000 | 1 | 3.441 | -0.01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.992 | 1 | 175,000 | 99.796 | 99.805 | 175,000 | 1 | 1.975 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.051 | 1 | 170,000 | 100.24 | 100.248 | 175,000 | 1 | 2.046 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.887 | 1 | 175,000 | 88.646 | 88.651 | 175,000 | 1 | 2.886 | +0.05 |