Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.005 | 1 | 1,000,000 | 99.292 | 99.294 | 1,000,000 | 1 | 2.000 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.961 | 1 | 1,000,000 | 99.951 | 99.952 | 1,000,000 | 1 | 1.921 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.008 | 1 | 1,000,000 | 99.794 | 99.796 | 1,000,000 | 1 | 1.989 | +0.01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.051 | 1 | 1,000,000 | 98.419 | 98.422 | 778,000 | 1 | 2.047 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.025 | 1 | 1,000,000 | 98.937 | 98.939 | 1,000,000 | 1 | 2.021 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.990 | 1 | 1,000,000 | 99.62 | 99.624 | 1,000,000 | 1 | 1.969 | +0.01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.061 | 1 | 1,000,000 | 98.24 | 98.245 | 990,000 | 1 | 2.055 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.074 | 1 | 1,000,000 | 98.057 | 98.063 | 727,000 | 1 | 2.067 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.004 | 1 | 1,000,000 | 99.117 | 99.12 | 1,000,000 | 1 | 1.998 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.996 | 1 | 1,000,000 | 99.454 | 99.456 | 760,000 | 1 | 1.989 | +0.01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.039 | 1 | 1,000,000 | 98.593 | 98.598 | 853,000 | 1 | 2.031 | +0.01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.024 | 1 | 1,000,000 | 98.767 | 98.771 | 995,000 | 1 | 2.018 | |||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.002 | 1 | 1,000,000 | 99.37 | 99.372 | 1,000,000 | 1 | 1.996 | +0.02 | ||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2.040 | 1 | 1,000,000 | 99.007 | 99.01 | 855,000 | 1 | 2.034 | +0.01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 1.976 | 1 | 1,000,000 | 99.699 | 99.702 | 1,000,000 | 1 | 1.956 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.825 | 1 | 175,000 | 88.846 | 88.86 | 175,000 | 1 | 2.822 | -0.06 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.187 | 1 | 50,000 | 90.01 | 90.09 | 50,000 | 1 | 4.181 | +0.04 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.702 | 1 | 50,000 | 92.811 | 92.839 | 50,000 | 1 | 3.699 | -0.09 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.832 | 1 | 50,000 | 113.36 | 113.42 | 50,000 | 1 | 3.827 | -0.04 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.921 | 1 | 2,000 | 99.054 | 99.059 | 50,000 | 1 | 1.910 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.104 | 1 | 50,000 | 99.931 | 99.937 | 175,000 | 1 | 2.100 | -0.04 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.314 | 1 | 50,000 | 103.611 | 103.629 | 50,000 | 1 | 2.306 | -0.06 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.468 | 1 | 50,000 | 101.821 | 101.849 | 40,000 | 1 | 2.459 | -0.05 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.649 | 1 | 11,000 | 92.92 | 92.928 | 175,000 | 1 | 2.647 | -0.05 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.268 | 1 | 175,000 | 112.961 | 112.972 | 175,000 | 1 | 3.266 | -0.04 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.412 | 1 | 37,000 | 102.15 | 102.159 | 50,000 | 1 | 3.411 | -0.06 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.765 | 1 | 175,000 | 113.364 | 113.426 | 175,000 | 1 | 3.759 | -0.12 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.975 | 1 | 50,000 | 99.697 | 99.709 | 50,000 | 1 | 1.897 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.079 | 1 | 50,000 | 98.901 | 98.919 | 50,000 | 1 | 2.063 | -0.02 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.253 | 1 | 50,000 | 102.411 | 102.439 | 50,000 | 1 | 2.240 | -0.03 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.587 | 1 | 175,000 | 95.221 | 95.234 | 175,000 | 1 | 2.583 | -0.06 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.768 | 1 | 175,000 | 91.172 | 91.184 | 175,000 | 1 | 2.765 | -0.05 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.027 | 1 | 50,000 | 99.378 | 99.39 | 50,000 | 1 | 2.012 | -0.02 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.182 | 1 | 50,000 | 100.851 | 100.879 | 50,000 | 1 | 2.166 | -0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.334 | 1 | 50,000 | 101.301 | 101.329 | 50,000 | 1 | 2.323 | -0.05 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.708 | 1 | 175,000 | 95.317 | 95.33 | 175,000 | 1 | 2.705 | -0.07 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.883 | 1 | 50,000 | 89.811 | 89.818 | 175,000 | 1 | 2.881 | -0.05 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.031 | 1 | 175,000 | 96.884 | 96.896 | 175,000 | 1 | 3.029 | -0.1 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.188 | 1 | 175,000 | 99.658 | 99.668 | 175,000 | 1 | 2.183 | -0.03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.417 | 1 | 50,000 | 104.871 | 104.899 | 50,000 | 1 | 2.407 | -0.06 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.763 | 1 | 175,000 | 100.479 | 100.492 | 175,000 | 1 | 2.760 | -0.08 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.064 | 1 | 175,000 | 116.948 | 116.96 | 175,000 | 1 | 3.062 | -0.06 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.352 | 1 | 175,000 | 104.052 | 104.073 | 175,000 | 1 | 3.350 | -0.06 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.476 | 1 | 50,000 | 100.031 | 100.049 | 50,000 | 1 | 3.474 | -0.08 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.533 | 1 | 45,000 | 104.501 | 104.529 | 50,000 | 1 | 3.530 | -0.16 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.976 | 1 | 50,000 | 99.878 | 99.894 | 50,000 | 1 | 1.926 | +0.01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.062 | 1 | 50,000 | 100.191 | 100.199 | 45,000 | 1 | 2.056 | -0.02 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.955 | 1 | 50,000 | 88.631 | 88.641 | 175,000 | 1 | 2.953 | -0.05 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.485 | 1 | 50,000 | 102.851 | 102.889 | 50,000 | 1 | 2.473 | -0.06 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.659 | 1 | 175,000 | 101.272 | 101.288 | 175,000 | 1 | 2.655 | -0.06 |