Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2.570 | 1 | 1,000,000 | 98.801 | 98.807 | 1,000,000 | 1 | 2.557 | +0.01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2.606 | 1 | 1,000,000 | 98.587 | 98.593 | 980,000 | 1 | 2.595 | +0.01 | ||
| IT0005729220 | BOT 13 AG 27 A | 13/08/2027 | EUR | Zero Coupon | - | 2.820 | 1 | 1,000,000 | 97.317 | 97.323 | 496,000 | 1 | 2.813 | +0.01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.377 | 1 | 1,000,000 | 99.481 | 99.486 | 1,000,000 | 1 | 2.354 | +0.01 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2.642 | 1 | 1,000,000 | 98.333 | 98.339 | 1,000,000 | 1 | 2.632 | |||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.373 | 1 | 1,000,000 | 99.28 | 99.285 | 980,000 | 1 | 2.357 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.516 | 1 | 1,000,000 | 99.024 | 99.031 | 850,000 | 1 | 2.498 | |||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2.741 | 1 | 1,000,000 | 97.825 | 97.832 | 976,000 | 1 | 2.732 | +0.02 | ||
| IT0005722514 | BOT 14 LG 27 A | 14/07/2027 | EUR | Zero Coupon | - | 2.781 | 1 | 1,000,000 | 97.573 | 97.579 | 1,000,000 | 1 | 2.774 | |||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2.694 | 1 | 1,000,000 | 98.084 | 98.09 | 1,000,000 | 1 | 2.686 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.396 | 1 | 1,000,000 | 99.675 | 99.681 | 1,000,000 | 1 | 2.351 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.219 | 1 | 1,000,000 | 99.883 | 99.888 | 1,000,000 | 1 | 2.124 | |||
| IT0005725236 | BOT 29 GN 27 S | 29/01/2027 | EUR | Zero Coupon | - | 2.588 | 1 | 1,000,000 | 98.891 | 98.897 | 1,000,000 | 1 | 2.574 | |||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2.461 | 1 | 1,000,000 | 99.348 | 99.354 | 995,000 | 1 | 2.438 | +0.01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2.371 | 1 | 1,000,000 | 99.77 | 99.775 | 850,000 | 1 | 2.320 | +0.01 | ||
| IT0005719536 | BOT 31 DC 26 S | 31/12/2026 | EUR | Zero Coupon | - | 2.508 | 1 | 1,000,000 | 99.123 | 99.128 | 500,000 | 1 | 2.494 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.430 | 1 | 50,000 | 87.381 | 87.401 | 150,000 | 1 | 3.425 | +0.1 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3.80 | 4.066 | 1 | 50,000 | 98.171 | 98.209 | 50,000 | 1 | 4.062 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.666 | 1 | 50,000 | 84.23 | 84.29 | 50,000 | 1 | 4.661 | +0.31 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 4.224 | 1 | 150,000 | 88.47 | 88.5 | 150,000 | 1 | 4.220 | +0.15 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.349 | 1 | 150,000 | 107.27 | 107.34 | 150,000 | 1 | 4.342 | +0.16 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.793 | 1 | 50,000 | 99.33 | 99.345 | 150,000 | 1 | 2.777 | +0.03 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 3.043 | 1 | 50,000 | 101.451 | 101.458 | 150,000 | 1 | 3.039 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 3.135 | 1 | 50,000 | 99.691 | 99.709 | 50,000 | 1 | 3.128 | +0.04 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.298 | 1 | 50,000 | 91.501 | 91.529 | 200,000 | 2 | 3.289 | +0.08 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.834 | 1 | 50,000 | 108.161 | 108.189 | 50,000 | 1 | 3.830 | +0.11 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.971 | 1 | 50,000 | 97.891 | 97.913 | 150,000 | 1 | 3.968 | +0.11 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 4.282 | 1 | 150,000 | 107.53 | 107.57 | 150,000 | 1 | 4.278 | +0.14 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.710 | 1 | 50,000 | 99.061 | 99.078 | 200,000 | 2 | 2.680 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.984 | 1 | 150,000 | 100.661 | 100.679 | 50,000 | 1 | 2.972 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 3.228 | 1 | 50,000 | 93.751 | 93.776 | 150,000 | 1 | 3.220 | +0.04 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.390 | 1 | 50,000 | 89.591 | 89.615 | 150,000 | 1 | 3.384 | +0.1 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.519 | 1 | 150,000 | 99.664 | 99.674 | 150,000 | 1 | 2.481 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.917 | 1 | 150,000 | 99.694 | 99.727 | 150,000 | 1 | 2.890 | -0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 3.020 | 1 | 150,000 | 99.568 | 99.579 | 50,000 | 1 | 3.015 | +0.03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.350 | 1 | 50,000 | 93.391 | 93.419 | 50,000 | 1 | 3.342 | +0.04 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.476 | 1 | 50,000 | 88.071 | 88.099 | 200,000 | 2 | 3.470 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.603 | 1 | 50,000 | 94.031 | 94.049 | 200,000 | 2 | 3.600 | +0.1 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.924 | 1 | 50,000 | 98.741 | 98.755 | 150,000 | 1 | 2.914 | +0.03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 3.125 | 1 | 50,000 | 102.321 | 102.339 | 150,000 | 1 | 3.117 | +0.06 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 3.403 | 1 | 50,000 | 97.841 | 97.869 | 150,000 | 1 | 3.396 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.654 | 1 | 50,000 | 112.111 | 112.139 | 50,000 | 1 | 3.650 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.918 | 1 | 50,000 | 99.781 | 99.809 | 40,000 | 1 | 3.914 | +0.1 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 4.023 | 1 | 50,000 | 95.841 | 95.869 | 50,000 | 1 | 4.019 | +0.14 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 4.066 | 1 | 50,000 | 99.771 | 99.809 | 50,000 | 1 | 4.062 | +0.13 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.737 | 1 | 50,000 | 99.608 | 99.626 | 50,000 | 1 | 2.713 | +0.01 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3.15 | 3.447 | 1 | 50,000 | 98.821 | 98.842 | 150,000 | 1 | 3.442 | +0.09 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.535 | 1 | 50,000 | 86.771 | 86.799 | 50,000 | 1 | 3.529 | +0.12 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 3.174 | 1 | 150,000 | 100.532 | 100.559 | 50,000 | 1 | 3.164 | +0.03 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 3.313 | 1 | 50,000 | 98.791 | 98.818 | 120,000 | 1 | 3.305 | +0.06 |