Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.884 | 1 | 1,000,000 | 99.765 | 99.772 | 1,000,000 | 1 | 1.828 | |||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.009 | 1 | 990,000 | 98.749 | 98.777 | 1,000,000 | 1 | 1.964 | -0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.968 | 1 | 996,000 | 99.413 | 99.417 | 900,000 | 1 | 1.955 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.992 | 1 | 1,000,000 | 99.253 | 99.258 | 900,000 | 1 | 1.979 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.017 | 1 | 1,000,000 | 98.401 | 98.413 | 1,000,000 | 1 | 2.002 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.970 | 1 | 20,000 | 99.089 | 99.092 | 950,000 | 1 | 1.964 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.970 | 1 | 970,000 | 99.575 | 99.578 | 500,000 | 1 | 1.956 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.001 | 1 | 1,000,000 | 98.581 | 98.591 | 1,000,000 | 1 | 1.986 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.985 | 1 | 1,000,000 | 98.92 | 98.929 | 953,000 | 1 | 1.968 | +0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.780 | 1 | 960,000 | 99.916 | 99.919 | 1,000,000 | 1 | 1.717 | +0.01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.018 | 1 | 50,000 | 98.07 | 98.071 | 823,000 | 1 | 2.017 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.024 | 1 | 1,000,000 | 98.227 | 98.242 | 1,000,000 | 1 | 2.007 | |||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.978 | 1 | 997,000 | 99.83 | 99.832 | 1,000,000 | 1 | 1.954 | +0.01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1.986 | 1 | 999,000 | 99.484 | 99.488 | 790,000 | 1 | 1.971 | +0.01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.009 | 1 | 1,000,000 | 99.148 | 99.162 | 1,000,000 | 1 | 1.976 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.753 | 1 | 175,000 | 88.696 | 88.719 | 50,000 | 1 | 2.748 | -0.03 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.080 | 1 | 50,000 | 91.37 | 91.44 | 50,000 | 1 | 4.075 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.627 | 1 | 175,000 | 93.415 | 93.459 | 50,000 | 1 | 3.622 | +0.08 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.769 | 1 | 50,000 | 114.3 | 114.38 | 50,000 | 1 | 3.763 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.868 | 1 | 50,000 | 98.592 | 98.614 | 50,000 | 1 | 1.838 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.056 | 1 | 50,000 | 100.001 | 100.019 | 50,000 | 1 | 2.045 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.256 | 1 | 50,000 | 104.141 | 104.169 | 50,000 | 1 | 2.246 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.378 | 1 | 175,000 | 102.274 | 102.289 | 50,000 | 1 | 2.374 | -0.06 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.564 | 1 | 175,000 | 92.879 | 92.907 | 175,000 | 1 | 2.557 | +0.03 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.195 | 1 | 175,000 | 113.897 | 113.929 | 50,000 | 1 | 3.191 | ||
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.353 | 1 | 50,000 | 102.681 | 102.699 | 50,000 | 1 | 3.351 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.693 | 1 | 50,000 | 114.381 | 114.419 | 50,000 | 1 | 3.690 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.970 | 1 | 50,000 | 99.168 | 99.181 | 50,000 | 1 | 1.939 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.046 | 1 | 50,000 | 98.691 | 98.729 | 50,000 | 1 | 2.019 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.198 | 1 | 50,000 | 102.841 | 102.869 | 50,000 | 1 | 2.186 | -0.02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.488 | 1 | 175,000 | 95.32 | 95.349 | 225,000 | 2 | 2.481 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.697 | 1 | 50,000 | 91.071 | 91.096 | 175,000 | 1 | 2.692 | -0.01 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.995 | 1 | 170,000 | 99.999 | 100.008 | 150,000 | 2 | 1.898 | -0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.956 | 1 | 174,000 | 99.25 | 99.269 | 15,000 | 1 | 1.938 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.155 | 1 | 50,000 | 101.031 | 101.069 | 50,000 | 1 | 2.136 | -0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.243 | 1 | 50,000 | 101.691 | 101.729 | 50,000 | 1 | 2.230 | -0.03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.637 | 1 | 153,000 | 95.398 | 95.404 | 175,000 | 1 | 2.635 | -0.07 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.808 | 1 | 50,000 | 89.761 | 89.791 | 175,000 | 1 | 2.802 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 2.961 | 1 | 50,000 | 97.201 | 97.224 | 175,000 | 1 | 2.958 | -0.07 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.029 | 1 | 50,000 | 99.597 | 99.618 | 50,000 | 1 | 1.949 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.115 | 1 | 50,000 | 99.771 | 99.809 | 50,000 | 1 | 2.097 | +0.02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.360 | 1 | 50,000 | 105.471 | 105.519 | 50,000 | 1 | 2.345 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.721 | 1 | 50,000 | 100.701 | 100.722 | 175,000 | 1 | 2.716 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.010 | 1 | 175,000 | 117.903 | 117.939 | 50,000 | 1 | 3.005 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.289 | 1 | 50,000 | 104.661 | 104.695 | 175,000 | 1 | 3.285 | -0.07 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.454 | 1 | 175,000 | 105.33 | 105.359 | 50,000 | 1 | 3.451 | -0.11 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.963 | 1 | 50,000 | 99.792 | 99.813 | 50,000 | 1 | 1.927 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.023 | 1 | 50,000 | 100.291 | 100.319 | 50,000 | 1 | 2.005 | -0.01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.876 | 1 | 50,000 | 88.621 | 88.659 | 50,000 | 1 | 2.869 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.431 | 1 | 175,000 | 103.255 | 103.279 | 50,000 | 1 | 2.425 |