Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.928 | 1 | 30,000 | 99.425 | 99.43 | 964,000 | 1 | 1.911 | +0.01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.008 | 1 | 1,000,000 | 98.408 | 98.42 | 1,000,000 | 1 | 1.993 | |||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1.950 | 1 | 900,000 | 99.908 | 99.911 | 1,000,000 | 1 | 1.886 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.991 | 1 | 1,000,000 | 99.063 | 99.073 | 964,000 | 1 | 1.970 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.997 | 1 | 906,000 | 98.908 | 98.914 | 1,000,000 | 1 | 1.986 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.017 | 1 | 1,000,000 | 98.061 | 98.069 | 225,000 | 1 | 2.008 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.000 | 1 | 981,000 | 98.733 | 98.741 | 1,000,000 | 1 | 1.987 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.963 | 1 | 1,000,000 | 99.237 | 99.246 | 1,000,000 | 1 | 1.940 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.001 | 1 | 1,000,000 | 98.242 | 98.248 | 850,000 | 1 | 1.994 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.005 | 1 | 900,000 | 98.567 | 98.575 | 988,000 | 1 | 1.994 | -0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.943 | 1 | 976,000 | 99.57 | 99.574 | 985,000 | 1 | 1.925 | |||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.945 | 1 | 885,000 | 99.736 | 99.738 | 873,000 | 1 | 1.930 | |||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.963 | 1 | 1,000,000 | 99.49 | 99.493 | 702,000 | 1 | 1.952 | +0.01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1.989 | 1 | 16,000 | 99.14 | 99.144 | 1,000,000 | 1 | 1.980 | +0.01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1.968 | 1 | 957,000 | 99.809 | 99.811 | 1,000,000 | 1 | 1.948 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.924 | 1 | 175,000 | 87.532 | 87.558 | 175,000 | 1 | 2.919 | +0.13 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.272 | 1 | 50,000 | 88.78 | 88.86 | 175,000 | 1 | 4.265 | +0.21 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.833 | 1 | 175,000 | 91.359 | 91.389 | 50,000 | 1 | 3.830 | +0.23 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.975 | 1 | 50,000 | 111.96 | 112.02 | 175,000 | 1 | 3.970 | -0.15 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.879 | 1 | 175,000 | 98.27 | 98.279 | 225,000 | 2 | 1.869 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.120 | 1 | 175,000 | 99.883 | 99.895 | 175,000 | 1 | 2.113 | +0.02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.361 | 2 | 225,000 | 104.091 | 104.102 | 175,000 | 1 | 2.357 | +0.03 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.510 | 1 | 175,000 | 101.882 | 101.899 | 50,000 | 1 | 2.505 | +0.03 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.729 | 1 | 50,000 | 91.921 | 91.939 | 50,000 | 1 | 2.725 | +0.08 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.394 | 2 | 225,000 | 112.511 | 112.559 | 50,000 | 1 | 3.388 | +0.08 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.563 | 1 | 50,000 | 100.981 | 101.009 | 50,000 | 1 | 3.559 | +0.17 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.900 | 1 | 50,000 | 112.161 | 112.189 | 175,000 | 1 | 3.897 | +0.11 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.985 | 1 | 50,000 | 98.831 | 98.842 | 50,000 | 1 | 1.966 | +0.01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.100 | 1 | 175,000 | 98.453 | 98.464 | 175,000 | 1 | 2.093 | +0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.287 | 1 | 175,000 | 102.811 | 102.825 | 175,000 | 1 | 2.282 | +0.03 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.650 | 1 | 175,000 | 94.478 | 94.489 | 50,000 | 1 | 2.647 | +0.09 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.869 | 1 | 175,000 | 89.979 | 89.985 | 175,000 | 1 | 2.868 | +0.08 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.995 | 1 | 200,000 | 99.999 | 100.009 | 175,000 | 1 | 1.957 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.004 | 1 | 175,000 | 99.074 | 99.082 | 175,000 | 1 | 1.998 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.229 | 1 | 45,000 | 100.951 | 100.959 | 175,000 | 1 | 2.225 | +0.02 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.346 | 1 | 175,000 | 101.461 | 101.467 | 175,000 | 1 | 2.344 | -0.01 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.804 | 1 | 175,000 | 94.472 | 94.49 | 150,000 | 1 | 2.800 | +0.08 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.984 | 1 | 50,000 | 88.571 | 88.589 | 50,000 | 1 | 2.980 | +0.1 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.150 | 1 | 50,000 | 95.961 | 95.983 | 175,000 | 1 | 3.146 | +0.1 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.002 | 1 | 50,000 | 99.351 | 99.36 | 175,000 | 1 | 1.981 | +0.01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.202 | 1 | 50,000 | 99.551 | 99.569 | 50,000 | 1 | 2.194 | +0.04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.481 | 1 | 175,000 | 105.345 | 105.369 | 50,000 | 1 | 2.474 | +0.05 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.199 | 1 | 50,000 | 116.931 | 116.953 | 175,000 | 1 | 3.196 | +0.05 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.495 | 1 | 50,000 | 103.071 | 103.102 | 175,000 | 1 | 3.491 | +0.19 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.668 | 1 | 48,000 | 103.381 | 103.409 | 225,000 | 2 | 3.665 | +0.15 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.971 | 1 | 50,000 | 99.726 | 99.736 | 175,000 | 1 | 1.958 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.091 | 1 | 175,000 | 100.205 | 100.223 | 175,000 | 1 | 2.081 | +0.01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.062 | 1 | 50,000 | 87.311 | 87.323 | 155,000 | 1 | 3.060 | +0.11 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.573 | 1 | 50,000 | 102.881 | 102.899 | 50,000 | 1 | 2.568 | +0.05 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.774 | 1 | 175,000 | 100.875 | 100.905 | 175,000 | 1 | 2.767 | +0.08 |