Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.286 | 1 | 1,000,000 | 98.186 | 98.202 | 338,000 | 1 | 2.265 | +0.05 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.321 | 1 | 938,000 | 98.727 | 98.745 | 425,000 | 1 | 2.288 | +0.02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 2.310 | 1 | 1,000,000 | 97.779 | 97.814 | 40,000 | 1 | 2.273 | +0.04 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2.395 | 1 | 850,000 | 99.28 | 99.302 | 950,000 | 1 | 2.322 | +0.01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.378 | 1 | 1,000,000 | 98.883 | 98.887 | 10,000 | 1 | 2.370 | +0.02 | ||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2.336 | 1 | 1,000,000 | 99.683 | 99.689 | 460,000 | 1 | 2.292 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2.293 | 1 | 1,000,000 | 97.978 | 98.002 | 506,000 | 1 | 2.265 | +0.03 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2.380 | 1 | 992,000 | 99.083 | 99.093 | 385,000 | 1 | 2.354 | |||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2.313 | 1 | 1,000,000 | 99.495 | 99.503 | 300,000 | 1 | 2.276 | +0.01 | ||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 2.162 | 1 | 913,000 | 99.892 | 99.894 | 1,000,000 | 1 | 2.122 | +0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2.323 | 2 | 1,200,000 | 98.331 | 98.367 | 845,000 | 2 | 2.272 | +0.05 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2.296 | 1 | 945,000 | 98.542 | 98.546 | 368,000 | 1 | 2.289 | +0.02 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.426 | 1 | 968,000 | 99.364 | 99.374 | 950,000 | 1 | 2.387 | |||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2.417 | 1 | 1,000,000 | 98.957 | 98.98 | 912,000 | 1 | 2.363 | +0.03 | ||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 2.495 | 1 | 1,000,000 | 99.758 | 99.765 | 984,000 | 1 | 2.423 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.096 | 1 | 175,000 | 85.662 | 85.688 | 175,000 | 1 | 3.091 | +0.39 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.092 | 1 | 50,000 | 91.06 | 91.12 | 50,000 | 1 | 4.087 | +0.57 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.787 | 1 | 175,000 | 91.561 | 91.599 | 50,000 | 1 | 3.783 | +0.49 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.939 | 1 | 175,000 | 112.7 | 112.81 | 375,000 | 3 | 3.930 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.259 | 1 | 175,000 | 96.842 | 96.868 | 175,000 | 1 | 2.240 | +0.07 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.392 | 1 | 175,000 | 99.222 | 99.238 | 175,000 | 1 | 2.385 | +0.1 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.631 | 1 | 175,000 | 103.872 | 103.898 | 175,000 | 1 | 2.623 | +0.18 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.753 | 1 | 175,000 | 101.102 | 101.128 | 175,000 | 1 | 2.747 | +0.18 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.957 | 1 | 175,000 | 90.092 | 90.108 | 175,000 | 1 | 2.953 | +0.2 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.470 | 2 | 225,000 | 112.471 | 112.529 | 225,000 | 2 | 3.463 | +0.36 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.617 | 1 | 175,000 | 100.551 | 100.609 | 50,000 | 1 | 3.610 | +0.35 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.861 | 1 | 175,000 | 112.941 | 112.989 | 50,000 | 1 | 3.857 | +0.49 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.280 | 1 | 222,000 | 97.553 | 97.568 | 175,000 | 1 | 2.266 | +0.02 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.360 | 1 | 175,000 | 97.462 | 97.478 | 175,000 | 1 | 2.352 | +0.11 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.574 | 1 | 175,000 | 102.492 | 102.509 | 50,000 | 1 | 2.568 | +0.15 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.885 | 1 | 172,000 | 92.862 | 92.888 | 175,000 | 1 | 2.879 | +0.25 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.062 | 1 | 175,000 | 88.172 | 88.188 | 175,000 | 1 | 3.059 | +0.19 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.265 | 1 | 175,000 | 99.808 | 99.827 | 50,000 | 1 | 2.240 | +0.02 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.289 | 1 | 175,000 | 98.232 | 98.258 | 175,000 | 1 | 2.274 | +0.06 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.483 | 1 | 175,000 | 100.482 | 100.518 | 175,000 | 1 | 2.469 | +0.09 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.619 | 1 | 175,000 | 100.702 | 100.729 | 10,000 | 1 | 2.612 | +0.16 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.012 | 1 | 175,000 | 92.942 | 92.968 | 175,000 | 1 | 3.007 | +0.27 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.145 | 1 | 175,000 | 86.852 | 86.879 | 38,000 | 1 | 3.140 | +0.37 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.265 | 1 | 167,000 | 94.962 | 94.988 | 175,000 | 1 | 3.261 | +0.39 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.306 | 1 | 175,000 | 98.342 | 98.365 | 20,000 | 1 | 2.280 | +0.03 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.483 | 1 | 175,000 | 98.682 | 98.698 | 175,000 | 1 | 2.477 | +0.14 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.734 | 1 | 175,000 | 105.132 | 105.148 | 175,000 | 1 | 2.730 | +0.13 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.318 | 1 | 175,000 | 117.051 | 117.078 | 175,000 | 1 | 3.314 | +0.29 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.552 | 1 | 50,000 | 102.691 | 102.729 | 225,000 | 2 | 3.548 | +0.39 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.644 | 1 | 40,000 | 103.731 | 103.779 | 225,000 | 2 | 3.639 | +0.49 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.493 | 1 | 175,000 | 99.728 | 99.739 | 175,000 | 1 | 2.452 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.271 | 1 | 50,000 | 99.181 | 99.198 | 175,000 | 1 | 2.258 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.362 | 1 | 175,000 | 99.672 | 99.708 | 175,000 | 1 | 2.346 | +0.11 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.202 | 1 | 175,000 | 85.652 | 85.679 | 50,000 | 1 | 3.197 | +0.27 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.482 | 3 | 425,000 | 99.778 | 99.797 | 50,000 | 1 | 2.427 | +0.01 |