Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.058 | 1 | 925,000 | 99.96 | 99.961 | 1,000,000 | 1 | 2.006 | +0.01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.029 | 1 | 1,000,000 | 98.946 | 98.949 | 637,000 | 1 | 2.023 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 2.019 | 1 | 1,000,000 | 99.609 | 99.612 | 1,000,000 | 1 | 2.003 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.028 | 1 | 1,000,000 | 99.451 | 99.454 | 1,000,000 | 1 | 2.017 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.075 | 1 | 1,000,000 | 98.061 | 98.065 | 10,000 | 1 | 2.071 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.050 | 1 | 1,000,000 | 98.585 | 98.595 | 758,000 | 1 | 2.036 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.011 | 1 | 1,000,000 | 99.279 | 99.281 | 999,000 | 1 | 2.005 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2.039 | 1 | 970,000 | 99.774 | 99.776 | 960,000 | 1 | 2.021 | +0.01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.034 | 1 | 948,000 | 98.767 | 98.77 | 547,000 | 1 | 2.029 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.993 | 1 | 930,000 | 99.122 | 99.124 | 999,000 | 1 | 1.988 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.065 | 1 | 1,000,000 | 98.236 | 98.242 | 880,000 | 1 | 2.058 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.040 | 1 | 1,000,000 | 98.422 | 98.429 | 600,000 | 1 | 2.030 | +0.01 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.046 | 1 | 1,000,000 | 99.015 | 99.018 | 228,000 | 1 | 2.040 | +0.01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.031 | 1 | 1,000,000 | 99.685 | 99.687 | 185,000 | 1 | 2.018 | +0.01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.024 | 1 | 1,000,000 | 99.352 | 99.353 | 792,000 | 1 | 2.021 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.831 | 1 | 175,000 | 88.506 | 88.519 | 225,000 | 2 | 2.829 | +0.12 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.151 | 1 | 50,000 | 90.45 | 90.53 | 50,000 | 1 | 4.145 | +0.18 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.689 | 1 | 50,000 | 92.861 | 92.899 | 50,000 | 1 | 3.685 | +0.24 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.837 | 1 | 50,000 | 113.42 | 113.47 | 50,000 | 1 | 3.832 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.964 | 1 | 175,000 | 98.719 | 98.726 | 175,000 | 1 | 1.953 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.102 | 1 | 175,000 | 99.926 | 99.934 | 175,000 | 1 | 2.097 | +0.01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.323 | 1 | 175,000 | 103.818 | 103.828 | 175,000 | 1 | 2.319 | +0.01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.460 | 1 | 175,000 | 101.927 | 101.949 | 50,000 | 1 | 2.454 | +0.07 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.654 | 1 | 50,000 | 92.651 | 92.676 | 175,000 | 1 | 2.648 | +0.07 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.274 | 1 | 50,000 | 113.131 | 113.169 | 225,000 | 2 | 3.269 | +0.21 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.419 | 1 | 50,000 | 102.121 | 102.139 | 50,000 | 1 | 3.417 | +0.16 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.757 | 1 | 50,000 | 113.571 | 113.619 | 50,000 | 1 | 3.753 | +0.28 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.004 | 1 | 175,000 | 99.36 | 99.372 | 175,000 | 1 | 1.966 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.097 | 1 | 50,000 | 98.721 | 98.728 | 175,000 | 1 | 2.091 | +0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.247 | 1 | 175,000 | 102.609 | 102.62 | 175,000 | 1 | 2.242 | -0.04 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.594 | 1 | 50,000 | 95.011 | 95.039 | 50,000 | 1 | 2.586 | +0.09 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.773 | 1 | 175,000 | 90.878 | 90.887 | 175,000 | 1 | 2.771 | +0.11 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.007 | 1 | 175,000 | 99.272 | 99.277 | 175,000 | 1 | 2.002 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.207 | 1 | 50,000 | 100.881 | 100.909 | 50,000 | 1 | 2.192 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.319 | 1 | 50,000 | 101.421 | 101.438 | 175,000 | 1 | 2.313 | +0.03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.720 | 1 | 175,000 | 95.115 | 95.139 | 50,000 | 1 | 2.715 | +0.09 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.889 | 1 | 175,000 | 89.51 | 89.529 | 50,000 | 1 | 2.886 | +0.17 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.043 | 1 | 50,000 | 96.741 | 96.766 | 125,000 | 1 | 3.039 | +0.14 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.077 | 1 | 175,000 | 99.746 | 99.759 | 50,000 | 1 | 1.996 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.172 | 1 | 175,000 | 99.663 | 99.673 | 175,000 | 1 | 2.167 | -0.02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.423 | 1 | 50,000 | 105.111 | 105.129 | 50,000 | 1 | 2.417 | +0.05 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.781 | 1 | 50,000 | 100.401 | 100.419 | 225,000 | 2 | 2.777 | +0.1 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.087 | 2 | 225,000 | 117.141 | 117.175 | 175,000 | 1 | 3.082 | +0.11 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.361 | 1 | 50,000 | 104.041 | 104.059 | 50,000 | 1 | 3.359 | +0.15 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.486 | 1 | 175,000 | 99.945 | 99.984 | 175,000 | 1 | 3.481 | +0.24 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.523 | 1 | 50,000 | 104.641 | 104.672 | 175,000 | 1 | 3.520 | +0.25 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.002 | 1 | 175,000 | 99.805 | 99.814 | 175,000 | 1 | 1.984 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.073 | 1 | 50,000 | 100.201 | 100.208 | 175,000 | 1 | 2.068 | +0.01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.956 | 1 | 50,000 | 88.351 | 88.38 | 175,000 | 1 | 2.951 | +0.16 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.504 | 1 | 50,000 | 102.921 | 102.947 | 175,000 | 1 | 2.496 | +0.05 |