Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2.566 | 1 | 1,000,000 | 98.803 | 98.812 | 1,000,000 | 1 | 2.546 | |||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2.602 | 1 | 1,000,000 | 98.589 | 98.594 | 1,000,000 | 1 | 2.593 | |||
| IT0005729220 | BOT 13 AG 27 A | 13/08/2027 | EUR | Zero Coupon | - | 2.815 | 1 | 1,000,000 | 97.321 | 97.328 | 891,000 | 1 | 2.808 | +0.02 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.368 | 1 | 1,000,000 | 99.483 | 99.488 | 998,000 | 1 | 2.345 | +0.01 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2.640 | 1 | 1,000,000 | 98.334 | 98.342 | 1,000,000 | 1 | 2.627 | |||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.330 | 1 | 1,000,000 | 99.293 | 99.301 | 1,000,000 | 1 | 2.304 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.498 | 1 | 1,000,000 | 99.031 | 99.037 | 1,000,000 | 1 | 2.483 | |||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2.735 | 1 | 1,000,000 | 97.83 | 97.839 | 1,000,000 | 1 | 2.723 | |||
| IT0005722514 | BOT 14 LG 27 A | 14/07/2027 | EUR | Zero Coupon | - | 2.776 | 1 | 1,000,000 | 97.577 | 97.589 | 1,000,000 | 1 | 2.762 | |||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2.692 | 1 | 1,000,000 | 98.086 | 98.095 | 1,000,000 | 1 | 2.679 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.396 | 1 | 1,000,000 | 99.675 | 99.68 | 1,000,000 | 1 | 2.359 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.219 | 1 | 1,000,000 | 99.883 | 99.888 | 1,000,000 | 1 | 2.124 | |||
| IT0005725236 | BOT 29 GN 27 S | 29/01/2027 | EUR | Zero Coupon | - | 2.588 | 1 | 1,000,000 | 98.891 | 98.899 | 1,000,000 | 1 | 2.569 | |||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2.457 | 1 | 1,000,000 | 99.349 | 99.355 | 1,000,000 | 1 | 2.434 | |||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2.371 | 1 | 1,000,000 | 99.77 | 99.775 | 1,000,000 | 1 | 2.320 | |||
| IT0005719536 | BOT 31 DC 26 S | 31/12/2026 | EUR | Zero Coupon | - | 2.502 | 1 | 1,000,000 | 99.125 | 99.13 | 1,000,000 | 1 | 2.488 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.415 | 1 | 50,000 | 87.441 | 87.459 | 50,000 | 1 | 3.411 | ||
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3.80 | 4.051 | 1 | 50,000 | 98.291 | 98.338 | 175,000 | 1 | 4.045 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.647 | 1 | 50,000 | 84.46 | 84.52 | 50,000 | 1 | 4.642 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 4.207 | 1 | 150,000 | 88.615 | 88.639 | 50,000 | 1 | 4.204 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.329 | 1 | 150,000 | 107.483 | 107.53 | 50,000 | 1 | 4.324 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.789 | 1 | 150,000 | 99.334 | 99.354 | 150,000 | 1 | 2.767 | +0.03 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 3.038 | 1 | 50,000 | 101.461 | 101.479 | 50,000 | 1 | 3.028 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 3.124 | 1 | 50,000 | 99.721 | 99.747 | 150,000 | 1 | 3.114 | +0.08 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.283 | 1 | 50,000 | 91.551 | 91.573 | 150,000 | 1 | 3.277 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.817 | 1 | 150,000 | 108.281 | 108.314 | 150,000 | 1 | 3.812 | ||
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.955 | 1 | 50,000 | 98.001 | 98.039 | 50,000 | 1 | 3.950 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 4.264 | 1 | 50,000 | 107.711 | 107.739 | 50,000 | 1 | 4.261 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.711 | 1 | 50,000 | 99.06 | 99.081 | 200,000 | 2 | 2.675 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.975 | 1 | 150,000 | 100.675 | 100.699 | 50,000 | 1 | 2.959 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 3.215 | 1 | 50,000 | 93.791 | 93.816 | 150,000 | 1 | 3.207 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.375 | 1 | 50,000 | 89.651 | 89.669 | 50,000 | 1 | 3.370 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.523 | 1 | 50,000 | 99.663 | 99.679 | 50,000 | 1 | 2.462 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.910 | 1 | 150,000 | 99.703 | 99.738 | 150,000 | 1 | 2.881 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 3.014 | 1 | 50,000 | 99.581 | 99.609 | 50,000 | 1 | 3.001 | +0.04 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.334 | 1 | 50,000 | 93.451 | 93.473 | 150,000 | 1 | 3.328 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.460 | 1 | 50,000 | 88.141 | 88.169 | 50,000 | 1 | 3.454 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.588 | 1 | 50,000 | 94.111 | 94.135 | 150,000 | 1 | 3.583 | +0.18 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.917 | 1 | 50,000 | 98.751 | 98.768 | 150,000 | 1 | 2.905 | ||
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 3.112 | 1 | 50,000 | 102.351 | 102.369 | 50,000 | 1 | 3.104 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 3.388 | 1 | 50,000 | 97.901 | 97.934 | 150,000 | 1 | 3.379 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.638 | 1 | 50,000 | 112.211 | 112.219 | 50,000 | 1 | 3.636 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.901 | 1 | 50,000 | 99.901 | 99.931 | 150,000 | 1 | 3.896 | ||
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 4.005 | 1 | 50,000 | 95.971 | 95.999 | 50,000 | 1 | 4.001 | +0.23 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 4.051 | 1 | 50,000 | 99.901 | 99.959 | 50,000 | 1 | 4.044 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.732 | 1 | 50,000 | 99.612 | 99.629 | 150,000 | 1 | 2.709 | ||
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3.15 | 3.433 | 1 | 50,000 | 98.881 | 98.925 | 200,000 | 1 | 3.422 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.520 | 1 | 50,000 | 86.841 | 86.869 | 50,000 | 1 | 3.514 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 3.159 | 1 | 50,000 | 100.571 | 100.594 | 150,000 | 1 | 3.150 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 3.301 | 1 | 150,000 | 98.832 | 98.859 | 50,000 | 1 | 3.294 | +0.11 |