Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,065 | 100,233 | 100,182 | 202 | 6.841.000 | 6.853.466,03 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,532 | 102,789 | 102,623 | 46 | 1.882.000 | 1.931.364,75 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,868 | 95,232 | 95,052 | 460 | 18.326.000 | 17.419.274,05 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102,581 | 103,424 | 102,942 | 133 | 4.614.000 | 4.749.734,26 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 100,58 | 101,616 | 100,912 | 256 | 8.528.000 | 8.605.749,95 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 94,961 | 95,25 | 95,097 | 372 | 15.874.000 | 15.095.715,51 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,151 | 100,202 | 100,181 | 248 | 5.577.000 | 5.587.116,75 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,747 | 106,487 | 105,971 | 53 | 3.159.000 | 3.347.623,31 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,631 | 101,561 | 101,038 | 395 | 11.884.000 | 12.007.368,62 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,096 | 101,41 | 101,272 | 61 | 2.077.000 | 2.103.426,48 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,044 | 102,201 | 102,12 | 107 | 4.376.000 | 4.468.786,5 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,586 | 97,849 | 97,7 | 410 | 15.390.000 | 15.036.021,42 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94,001 | 94,05 | 94,027 | 4 | 115.000 | 108.130,55 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,075 | 87,1 | 87,083 | 2 | 300.000 | 261.250 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94 | 95,3 | 95,103 | 7 | 336.000 | 319.547,45 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 78,33 | 79,23 | 78,721 | 5 | 299.000 | 235.375,1 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 104,78 | 106,311 | 105,307 | 80 | 1.985.000 | 2.090.352,02 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 65,14 | 67,01 | 65,95 | 40 | 705.000 | 464.976,8 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 99,38 | 101,87 | 100,11 | 35 | 616.000 | 616.697,7 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,961 | 106,941 | 106,421 | 38 | 1.461.000 | 1.554.815,83 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 103,08 | 104,829 | 103,565 | 59 | 3.713.000 | 3.845.366,83 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,17 | 102,31 | 102,205 | 10 | 139.000 | 142.065,4 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,628 | 99,673 | 99,641 | 4 | 50.000 | 49.820,3 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,11 | 101,43 | 101,325 | 8 | 304.000 | 308.028,5 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,51 | 100,86 | 100,713 | 19 | 606.000 | 610.320,2 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,56 | 99,67 | 99,627 | 11 | 230.000 | 229.141,6 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,122 | 100,74 | 100,646 | 4 | 89.000 | 89.574,8 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,42 | 100,42 | 100,42 | 1 | 96.000 | 96.403,2 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,675 | 100,929 | 100,801 | 96 | 3.391.000 | 3.418.149,22 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,814 | 100,07 | 99,918 | 427 | 17.244.000 | 17.229.894,84 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,143 | 101,278 | 101,217 | 42 | 1.296.000 | 1.311.774,76 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,622 | 100,676 | 100,651 | 46 | 1.010.000 | 1.016.572,1 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,298 | 100,369 | 100,336 | 59 | 4.853.000 | 4.869.304,42 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,13 | 105,85 | 105,508 | 31 | 491.000 | 518.043,06 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,89 | 103,47 | 103,115 | 11 | 173.000 | 178.388,39 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,25 | 103,5 | 103,264 | 3 | 159.000 | 164.190 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,324 | 104,16 | 103,419 | 7 | 270.000 | 279.230,3 |
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99 | 99,78 | 99,458 | 16 | 423.000 | 420.706,9 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,42 | 101,54 | 101,5 | 3 | 65.000 | 65.975 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,33 | 97,33 | 97,33 | 1 | 10.000 | 9.733 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,88 | 100,01 | 99,788 | 6 | 165.000 | 164.651 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,36 | 104,84 | 103,409 | 3 | 162.000 | 167.522,8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 99,53 | 104 | 101,98 | 12 | 528.000 | 538.470,1 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,21 | 103,26 | 103,26 | 2 | 303.000 | 312.876,3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99,855 | 99,855 | 99,855 | 1 | 200.000 | 199.710 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,47 | 107,65 | 107,53 | 2 | 15.000 | 16.129,5 |