Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,931 | 90,458 | 89,79717 | 238 | 9.736.000 | 8.742.652,63 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 97,739 | 101,11 | 99,18982 | 313 | 17.974.000 | 17.828.378,87 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,282 | 98,56 | 98,40907 | 254 | 10.340.000 | 10.175.498,26 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,972 | 90,448 | 89,70481 | 377 | 14.566.000 | 13.066.403,1 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,2 | 99,376 | 99,29359 | 311 | 16.513.000 | 16.396.350,69 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,752 | 99,208 | 98,95026 | 651 | 21.270.000 | 21.046.720,78 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 101,481 | 103,77 | 102,82726 | 74 | 6.906.000 | 7.101.250,46 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,842 | 101,629 | 101,27303 | 214 | 5.443.000 | 5.512.291,06 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,591 | 93,838 | 93,22070 | 345 | 15.705.000 | 14.640.310,76 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 78,65 | 80,59 | 79,29287 | 3 | 244.000 | 193.474,6 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 89,19 | 89,69 | 89,39457 | 6 | 1.160.000 | 1.036.977 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 70,97 | 72,27 | 71,29308 | 3 | 650.000 | 463.405 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99,08 | 102,901 | 101,49598 | 173 | 13.198.000 | 13.395.439,42 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 60,62 | 64,69 | 63,28889 | 77 | 2.139.000 | 1.353.749,4 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 101,409 | 104,09 | 102,84838 | 63 | 5.148.000 | 5.294.634,45 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 97,73 | 101,939 | 100,10193 | 108 | 7.137.000 | 7.144.274,59 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 98,35 | 99,34 | 98,56902 | 8 | 218.000 | 214.880,47 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,55 | 97,94 | 96,97731 | 27 | 631.000 | 611.926,8 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,49 | 99,49 | 99,49 | 1 | 10.000 | 9.949 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,01 | 99,27 | 99,09651 | 12 | 449.000 | 444.943,35 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 94,78 | 95,95 | 95,31475 | 25 | 772.000 | 735.829,9 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,11 | 95,2 | 95,1545 | 4 | 20.000 | 19.030,9 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,5 | 100,03 | 99,73561 | 951 | 38.902.000 | 38.799.148,56 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,825 | 99,999 | 99,91369 | 766 | 33.681.000 | 33.651.929,46 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,049 | 100,386 | 100,19767 | 539 | 25.159.000 | 25.208.732,64 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 101,91 | 103 | 102,56108 | 9 | 843.000 | 864.589,9 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,34 | 101,1 | 100,61099 | 8 | 960.000 | 965.865,5 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,37 | 100,43 | 99,59652 | 6 | 233.000 | 232.059,9 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,71 | 100,65 | 100,02778 | 8 | 470.000 | 470.130,55 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 98,41 | 99,65 | 99,14857 | 3 | 14.000 | 13.880,8 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,73 | 99,73 | 99,73 | 1 | 1.000 | 997,3 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 92,44 | 93,82 | 93,46344 | 8 | 488.000 | 456.101,6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,43 | 87,15 | 87,07277 | 3 | 47.000 | 40.924,2 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 100,86 | 102,6 | 101,88944 | 4 | 18.000 | 18.340,1 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,02 | 100,02 | 100,02 | 1 | 10.000 | 10.002 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95,25 | 97,92 | 96,05264 | 5 | 72.000 | 69.157,9 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 102,91 | 102,91 | 102,91 | 1 | 4.000 | 4.116,4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 104,76 | 108,44 | 105,6925 | 3 | 16.000 | 16.910,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,75 | 100,86 | 100,81805 | 34 | 949.000 | 956.763,32 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,43 | 100,79 | 100,64685 | 122 | 3.245.000 | 3.265.990,36 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99,5 | 100,23 | 99,82601 | 41 | 1.207.000 | 1.204.899,98 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 99,12 | 100,48 | 100,05857 | 43 | 3.443.000 | 3.445.016,5 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 100,935 | 101,006 | 100,96283 | 47 | 1.390.000 | 1.403.383,4 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,303 | 100,364 | 100,34641 | 77 | 3.418.000 | 3.429.840,41 |