Titoli di stato IT - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,119 | 105,041 | 104,59096 | 170 | 5.796.000 | 6.062.091,93 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,08 | 100,299 | 100,19989 | 468 | 13.146.000 | 13.172.277,66 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,663 | 103,108 | 102,89993 | 60 | 1.863.000 | 1.917.025,75 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,425 | 95,129 | 94,76783 | 849 | 29.572.000 | 28.024.741,67 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102,156 | 103,279 | 102,67437 | 307 | 12.333.000 | 12.662.830,3 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99,938 | 101,369 | 100,49787 | 808 | 25.695.000 | 25.822.927,1 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,98 | 100,021 | 99,99979 | 27 | 1.168.000 | 1.167.997,49 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 94,48 | 95,129 | 94,79986 | 832 | 31.123.000 | 29.504.561,24 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,212 | 100,316 | 100,25275 | 482 | 10.911.000 | 10.938.577,62 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,441 | 106,519 | 105,88707 | 95 | 4.330.000 | 4.584.910,28 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,089 | 101,3 | 100,66862 | 1.333 | 42.928.000 | 43.215.023,43 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,088 | 101,543 | 101,38403 | 140 | 4.910.000 | 4.977.956,04 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,283 | 102,547 | 102,38781 | 134 | 3.097.000 | 3.170.950,59 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,29 | 97,79 | 97,57042 | 760 | 27.350.000 | 26.685.509,69 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,04 | 93,75 | 93,63178 | 4 | 107.000 | 100.186 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,63 | 86,77 | 85,77054 | 11 | 461.000 | 395.402,2 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94,66 | 94,95 | 94,81391 | 10 | 929.000 | 880.821,25 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,85 | 78,29 | 78,2411 | 4 | 100.000 | 78.241,1 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,904 | 105,77 | 104,66382 | 172 | 5.778.000 | 6.047.475,41 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,28 | 66,06 | 65,13036 | 22 | 1.191.000 | 775.702,6 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 98,12 | 100,55 | 99,65047 | 30 | 857.000 | 854.004,5 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,619 | 106,774 | 106,21371 | 119 | 6.738.000 | 7.156.680,04 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102,141 | 104,119 | 102,95538 | 140 | 4.938.000 | 5.083.936,83 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,44 | 102,12 | 101,78004 | 37 | 829.000 | 843.756,5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,45 | 99,59 | 99,51848 | 19 | 455.000 | 452.809,1 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 100,56 | 101,06 | 100,78287 | 18 | 485.000 | 488.796,9 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 99,82 | 100,57 | 100,16083 | 64 | 2.981.000 | 2.985.794,4 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 98,81 | 99,24 | 99,11868 | 28 | 1.524.000 | 1.510.568,7 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99,84 | 100,51 | 100,11028 | 30 | 5.493.000 | 5.499.057,7 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,681 | 101,023 | 100,86830 | 298 | 9.559.000 | 9.642.000,41 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,271 | 101,499 | 101,36558 | 113 | 4.411.000 | 4.471.235,71 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,754 | 100,867 | 100,79049 | 120 | 4.599.000 | 4.635.354,78 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,494 | 100,591 | 100,52865 | 176 | 5.116.000 | 5.143.045,85 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,51 | 105,74 | 105,625 | 2 | 300.000 | 316.875 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 103,315 | 103,62 | 103,54877 | 4 | 208.000 | 215.381,45 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102,94 | 103,87 | 103,39853 | 13 | 864.000 | 893.363,3 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,293 | 104,02 | 103,98169 | 8 | 573.000 | 595.815,06 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,92 | 100,15 | 100,02313 | 5 | 448.000 | 448.103,6 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,66 | 102,05 | 101,86917 | 5 | 60.000 | 61.121,5 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,26 | 102,67 | 102,48225 | 12 | 333.000 | 341.265,9 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,05 | 97,05 | 97,05 | 1 | 15.000 | 14.557,5 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 89,23 | 89,79 | 89,61228 | 5 | 745.000 | 667.611,5 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,65 | 99,06 | 98,99327 | 28 | 398.000 | 393.993,2 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,38 | 103,32 | 102,80455 | 10 | 167.000 | 171.683,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,75 | 60,6 | 60,54439 | 2 | 107.000 | 64.782,5 |
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 99,26 | 102,32 | 100,69407 | 46 | 2.080.000 | 2.094.436,7 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,74 | 104,37 | 104,18586 | 13 | 442.000 | 460.501,5 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,03 | 100,49 | 100,2175 | 8 | 180.000 | 180.391,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,51 | 107,1 | 106,75569 | 5 | 58.000 | 61.918,3 |