Titoli di stato IT - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,08 | 100,299 | 100,18384 | 274 | 7.087.000 | 7.100.028,59 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,663 | 103,108 | 102,89022 | 37 | 976.000 | 1.004.208,56 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,425 | 95 | 94,68423 | 479 | 18.066.000 | 17.105.653,69 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102,156 | 103,166 | 102,62282 | 211 | 9.604.000 | 9.855.895,53 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99,938 | 101,072 | 100,32484 | 510 | 15.314.000 | 15.363.745,62 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,98 | 100,021 | 99,99979 | 27 | 1.168.000 | 1.167.997,49 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 94,48 | 94,99 | 94,72323 | 494 | 19.646.000 | 18.609.325,77 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,212 | 100,316 | 100,25519 | 231 | 4.642.000 | 4.653.845,77 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,441 | 106,311 | 105,85227 | 67 | 3.641.000 | 3.854.081,06 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,089 | 101,118 | 100,54660 | 693 | 23.482.000 | 23.610.351,92 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,088 | 101,543 | 101,31711 | 63 | 1.515.000 | 1.534.954,27 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,283 | 102,547 | 102,40891 | 77 | 1.613.000 | 1.651.855,65 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,29 | 97,749 | 97,51070 | 420 | 15.997.000 | 15.598.787,29 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,04 | 93,27 | 93,2125 | 2 | 20.000 | 18.642,5 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,71 | 85,71 | 85,71 | 1 | 10.000 | 8.571 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94,66 | 94,95 | 94,77796 | 3 | 255.000 | 241.683,8 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,904 | 105,221 | 104,49382 | 115 | 3.560.000 | 3.719.980,12 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,41 | 65,74 | 65,17599 | 13 | 941.000 | 613.306,1 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 98,12 | 99,78 | 99,07541 | 16 | 366.000 | 362.616 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,619 | 106,637 | 106,19547 | 80 | 5.076.000 | 5.390.482,18 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102,141 | 103,691 | 102,87264 | 82 | 3.094.000 | 3.182.879,4 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,44 | 101,83 | 101,70379 | 26 | 515.000 | 523.774,5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,47 | 99,55 | 99,52743 | 5 | 101.000 | 100.522,7 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 100,56 | 100,89 | 100,66468 | 5 | 186.000 | 187.236,3 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 99,82 | 100,31 | 100,06338 | 17 | 556.000 | 556.352,4 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 98,81 | 99,15 | 99,05643 | 16 | 345.000 | 341.744,7 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99,99 | 100,51 | 100,11564 | 25 | 5.358.000 | 5.364.196,2 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,681 | 101,023 | 100,83447 | 91 | 3.471.000 | 3.499.964,4 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,271 | 101,499 | 101,35649 | 52 | 2.140.000 | 2.169.028,93 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,754 | 100,867 | 100,81106 | 58 | 1.996.000 | 2.012.188,7 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,516 | 100,591 | 100,54128 | 88 | 2.660.000 | 2.674.398,1 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,51 | 105,74 | 105,625 | 2 | 300.000 | 316.875 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 103,315 | 103,315 | 103,315 | 1 | 3.000 | 3.099,45 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102,94 | 103,87 | 103,51685 | 9 | 349.000 | 361.273,8 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,92 | 104,02 | 103,99 | 3 | 500.000 | 519.950 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100,15 | 100,15 | 100,15 | 1 | 200.000 | 200.300 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,86 | 102,05 | 101,897 | 3 | 50.000 | 50.948,5 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,445 | 102,67 | 102,60702 | 9 | 198.000 | 203.161,9 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 89,23 | 89,64 | 89,57167 | 3 | 600.000 | 537.430 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,65 | 98,72 | 98,70111 | 4 | 72.000 | 71.064,8 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,38 | 103,32 | 102,80455 | 10 | 167.000 | 171.683,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 60,6 | 60,6 | 60,6 | 1 | 100.000 | 60.600 |
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 100,24 | 102,32 | 100,84917 | 22 | 927.000 | 934.871,8 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,08 | 104,37 | 104,35583 | 5 | 254.000 | 265.063,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,49 | 100,49 | 100,49 | 1 | 10.000 | 10.049 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,51 | 106,74 | 106,69036 | 3 | 28.000 | 29.873,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR |