Titoli di stato IT - del mese 2025-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,966 | 100,329 | 100,11981 | 494 | 14.340.000 | 14.357.180,53 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,589 | 103,197 | 102,91493 | 79 | 3.236.000 | 3.330.327,19 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 93,851 | 94,959 | 94,35507 | 641 | 27.982.000 | 26.402.436,78 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101,039 | 103,099 | 102,06200 | 243 | 10.780.000 | 11.002.283,11 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 100,441 | 101,019 | 100,73086 | 177 | 4.421.000 | 4.453.311,38 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,903 | 99,979 | 99,92636 | 139 | 5.360.000 | 5.356.052,87 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 93,958 | 94,989 | 94,45854 | 713 | 24.614.000 | 23.250.025,83 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,202 | 100,326 | 100,26184 | 267 | 6.228.000 | 6.244.307,4 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 104,549 | 106,414 | 105,45325 | 107 | 6.851.000 | 7.224.601,82 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98,989 | 101,089 | 99,88598 | 2.175 | 62.655.000 | 62.583.563,67 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,898 | 101,639 | 101,28788 | 144 | 6.647.000 | 6.732.605,54 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,321 | 102,623 | 102,48818 | 143 | 3.938.000 | 4.035.984,38 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 96,929 | 97,76 | 97,37644 | 623 | 22.243.000 | 21.659.441,32 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92,23 | 93,9 | 92,99782 | 20 | 2.776.000 | 2.581.619,4 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 84,44 | 84,535 | 84,45797 | 4 | 370.000 | 312.494,5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 93,72 | 94,68 | 93,98453 | 6 | 333.000 | 312.968,5 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 74,99 | 77,78 | 76,50010 | 17 | 1.442.000 | 1.103.131,47 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,985 | 105,065 | 103,68687 | 189 | 8.408.000 | 8.717.991,65 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,85 | 65,86 | 65,17037 | 16 | 512.000 | 333.672,3 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 96,27 | 100,16 | 98,45874 | 55 | 2.027.000 | 1.995.758,6 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104,685 | 106,58 | 105,47043 | 121 | 7.306.000 | 7.705.669,39 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,702 | 103,569 | 101,96774 | 136 | 3.944.000 | 4.021.607,81 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,54 | 102,1 | 101,78920 | 30 | 574.000 | 584.270 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,053 | 100,22 | 99,36085 | 40 | 1.681.000 | 1.670.255,91 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 100,21 | 100,87 | 100,49504 | 57 | 1.506.000 | 1.513.455,25 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 100,13 | 100,22 | 100,18154 | 9 | 183.000 | 183.332,22 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 99,61 | 100,29 | 99,87145 | 34 | 865.000 | 863.888 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 98,64 | 99,17 | 98,97465 | 64 | 3.087.000 | 3.055.347,5 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99,04 | 99,97 | 99,27467 | 14 | 2.708.000 | 2.688.358,1 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,519 | 101,068 | 100,83266 | 235 | 9.838.000 | 9.919.917,18 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,197 | 101,63 | 101,43182 | 87 | 2.511.000 | 2.546.952,91 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,785 | 101,022 | 100,83416 | 121 | 5.035.000 | 5.076.999,72 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,596 | 100,651 | 100,62469 | 156 | 5.626.000 | 5.661.145,32 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,25 | 106,055 | 105,58932 | 13 | 505.000 | 533.226,05 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 103,15 | 103,55 | 103,49822 | 9 | 493.000 | 510.246,2 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102,54 | 103,665 | 103,13201 | 14 | 1.034.000 | 1.066.384,94 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,06 | 104,06 | 103,54058 | 14 | 1.120.000 | 1.159.654,44 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100,63 | 100,63 | 100,63 | 1 | 4.000 | 4.025,2 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,55 | 102,23 | 101,68659 | 5 | 44.000 | 44.742,1 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,55 | 102,71 | 101,73134 | 8 | 161.000 | 163.787,45 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96,39 | 96,39 | 96,39 | 1 | 21.000 | 20.241,9 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,12 | 89,33 | 88,42277 | 4 | 202.000 | 178.614 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 96,36 | 99,23 | 98,01293 | 14 | 910.000 | 891.917,7 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 99,6 | 103,4 | 100,94668 | 18 | 956.000 | 965.050,3 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 100,83 | 101,76 | 101,05828 | 12 | 513.000 | 518.429 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,26 | 105 | 104,74742 | 25 | 1.061.000 | 1.111.370,1 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,81 | 100,33 | 98,18259 | 17 | 830.000 | 814.915,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104,81 | 106,07 | 105,19409 | 5 | 220.000 | 231.427 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 104,87 | 104,87 | 104,87 | 1 | 30.000 | 31.461 |