Titoli di stato IT - del mese 2025-02
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,138 | 102,572 | 102,40603 | 127 | 8.037.000 | 8.230.372,78 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 93,091 | 93,83 | 93,40971 | 703 | 26.371.000 | 24.633.073,31 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101,412 | 102,56 | 102,07106 | 422 | 22.666.000 | 23.135.425,72 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,723 | 99,814 | 99,75586 | 262 | 9.800.000 | 9.776.074,59 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 93,14 | 93,81 | 93,42412 | 869 | 35.263.000 | 32.944.147,91 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,1 | 100,229 | 100,16555 | 818 | 22.466.000 | 22.503.192,2 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 104,702 | 105,738 | 105,32682 | 93 | 5.302.000 | 5.584.427,75 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99,37 | 100,549 | 100,00039 | 1.394 | 38.729.000 | 38.729.150,7 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,292 | 100,88 | 100,59172 | 389 | 17.188.000 | 17.289.704,15 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,132 | 102,428 | 102,27268 | 238 | 7.447.000 | 7.616.246,52 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 96,182 | 96,759 | 96,43578 | 747 | 25.818.000 | 24.897.789,27 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 91,04 | 92,05 | 91,48704 | 12 | 1.315.000 | 1.203.054,55 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 84,22 | 86,2 | 84,44866 | 10 | 1.205.000 | 1.017.606,4 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 92,6 | 93,345 | 92,98146 | 12 | 535.000 | 497.450,8 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 76,66 | 78,18 | 76,84050 | 4 | 343.000 | 263.562,9 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,999 | 105,781 | 104,85748 | 157 | 5.551.000 | 5.820.638,78 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 66,35 | 67,97 | 67,23616 | 10 | 359.000 | 241.377,8 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 100,35 | 103,28 | 101,99596 | 12 | 855.000 | 872.065,5 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,171 | 106,401 | 105,93591 | 81 | 3.856.000 | 4.084.888,66 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102,839 | 105,039 | 103,73618 | 53 | 2.518.000 | 2.612.076,99 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100,83 | 101,5 | 101,09089 | 167 | 5.811.000 | 5.874.391,6 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,21 | 99,66 | 99,38095 | 89 | 6.668.000 | 6.626.721,9 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 99,42 | 100,13 | 99,91239 | 259 | 13.781.000 | 13.768.925,9 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 100,16 | 100,41 | 100,36101 | 54 | 1.902.000 | 1.908.866,45 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,52 | 99,95 | 99,12003 | 122 | 4.447.000 | 4.407.867,9 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 98 | 98,53 | 98,23030 | 92 | 2.946.000 | 2.893.864,6 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99,98 | 100,1 | 100,00163 | 71 | 5.383.000 | 5.383.088 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,098 | 100,499 | 100,32860 | 184 | 7.432.000 | 7.456.421,3 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,982 | 101,238 | 101,11503 | 116 | 3.790.000 | 3.832.259,61 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,7 | 100,841 | 100,78506 | 238 | 6.425.000 | 6.475.440,34 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 100,048 | 100,128 | 100,07312 | 283 | 11.335.000 | 11.343.288,62 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,661 | 100,778 | 100,71861 | 266 | 8.521.000 | 8.582.232,41 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 104,54 | 105,08 | 104,75076 | 9 | 1.060.000 | 1.110.358,1 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102 | 102,97 | 102,50642 | 13 | 1.616.000 | 1.656.503,7 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,76 | 102,6 | 102,05844 | 10 | 596.000 | 608.268,3 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101,75 | 102,889 | 102,23759 | 28 | 5.486.000 | 5.608.754,1 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,81 | 100,28 | 99,99646 | 15 | 404.000 | 403.985,7 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,2 | 101,88 | 101,59396 | 27 | 1.011.000 | 1.027.114,9 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,41 | 102,28 | 101,73884 | 18 | 1.545.000 | 1.571.865,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96,19 | 96,63 | 96,31609 | 6 | 46.000 | 44.305,4 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 88,68 | 89,57 | 88,89765 | 10 | 604.000 | 536.941,8 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,92 | 100,61 | 99,59179 | 15 | 632.000 | 629.420,1 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,98 | 105,91 | 104,68326 | 11 | 129.000 | 135.041,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,31 | 104,79 | 104,40137 | 16 | 314.000 | 327.820,3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99,41 | 100,56 | 100,22778 | 3 | 27.000 | 27.061,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,08 | 108,39 | 107,09297 | 2 | 101.000 | 108.163,9 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,168 | 100,279 | 100,22957 | 30 | 1.173.000 | 1.175.692,88 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,58 | 100,681 | 100,61487 | 379 | 13.487.000 | 13.569.926,94 |