Titoli di stato IT - del mese 2025-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101,62 | 102,489 | 101,94874 | 105 | 4.031.000 | 4.109.553,77 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 92,132 | 93,278 | 92,74290 | 574 | 22.884.000 | 21.223.285,7 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,129 | 102,309 | 101,08775 | 456 | 12.980.000 | 13.121.190,47 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,639 | 99,75 | 99,67667 | 207 | 6.898.000 | 6.875.696,73 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 92,211 | 93,249 | 92,71207 | 785 | 32.175.000 | 29.830.107,82 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,015 | 100,238 | 100,10247 | 631 | 15.615.000 | 15.631.000,22 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,671 | 105,589 | 104,70007 | 118 | 6.429.000 | 6.731.167,57 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98,019 | 100,298 | 99,10855 | 3.229 | 86.305.000 | 85.535.633,76 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,642 | 100,639 | 100,01066 | 1.236 | 44.350.000 | 44.354.727,68 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,892 | 102,498 | 102,15111 | 239 | 6.106.000 | 6.237.346,57 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 95,438 | 96,319 | 95,89651 | 661 | 24.238.000 | 23.243.396,88 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 90,2 | 91,01 | 90,57292 | 12 | 1.097.000 | 993.584,9 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 83,47 | 84,79 | 84,07888 | 12 | 941.000 | 791.182,3 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 92,161 | 92,76 | 92,40310 | 43 | 2.351.000 | 2.172.396,8 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 75,48 | 77,62 | 76,53701 | 30 | 2.961.000 | 2.266.260,9 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,271 | 105,32 | 103,89691 | 120 | 6.849.000 | 7.115.899,14 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,37 | 67,6 | 66,55259 | 47 | 2.070.000 | 1.377.638,6 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 98,52 | 101,12 | 100,25983 | 32 | 2.210.000 | 2.215.742,3 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,949 | 106,032 | 105,17650 | 86 | 4.843.000 | 5.093.698,09 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101,119 | 104,481 | 102,81901 | 102 | 4.923.000 | 5.061.779,93 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100,27 | 101,07 | 100,67863 | 86 | 2.295.000 | 2.310.574,5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 98,96 | 99,33 | 99,08183 | 35 | 1.948.000 | 1.930.114,05 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,77 | 99,77 | 99,44645 | 54 | 1.537.000 | 1.528.491,9 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,97 | 100,18 | 100,12675 | 96 | 4.845.000 | 4.851.140,98 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,16 | 99,56 | 98,99658 | 26 | 1.168.000 | 1.156.280,1 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 97,4 | 98,19 | 97,72901 | 54 | 2.120.000 | 2.071.855,1 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,949 | 100,209 | 100,00770 | 57 | 1.677.000 | 1.677.129,1 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,671 | 101,2 | 100,93771 | 181 | 6.329.000 | 6.388.347,62 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,591 | 100,878 | 100,72834 | 277 | 9.145.000 | 9.211.606,87 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 100,091 | 100,183 | 100,12766 | 566 | 23.669.000 | 23.699.214,72 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,661 | 100,871 | 100,72363 | 348 | 12.408.000 | 12.497.788,17 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,85 | 104,43 | 104,08738 | 13 | 1.119.000 | 1.164.737,8 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,11 | 102,28 | 102,195 | 2 | 300.000 | 306.585 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,62 | 102,34 | 101,95986 | 14 | 1.772.000 | 1.806.728,7 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101,82 | 102,49 | 102,16793 | 10 | 527.000 | 538.425 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,65 | 100,01 | 99,91703 | 5 | 111.000 | 110.907,9 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,74 | 101,44 | 101,26618 | 38 | 2.220.000 | 2.248.109,2 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,76 | 102,09 | 101,40788 | 22 | 911.000 | 923.825,75 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 95,01 | 96,16 | 95,68902 | 10 | 92.000 | 88.033,9 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 88,45 | 88,78 | 88,64296 | 4 | 233.000 | 206.538,1 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,99 | 99,75 | 99,14846 | 14 | 390.000 | 386.679 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,14 | 104,95 | 104,53471 | 18 | 546.000 | 570.759,5 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 63,64 | 64,72 | 63,97913 | 4 | 23.000 | 14.715,2 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,29 | 104,64 | 104,465 | 3 | 20.000 | 20.893 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,65 | 99,86 | 99,34009 | 7 | 106.000 | 105.300,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,05 | 107,22 | 107,10860 | 4 | 570.000 | 610.519 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 105,87 | 108,15 | 107,4075 | 3 | 16.000 | 17.185,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,277 | 100,39 | 100,32201 | 82 | 4.135.000 | 4.148.315,15 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,553 | 100,679 | 100,62586 | 476 | 18.757.000 | 18.874.393 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100 | 100,47 | 100,34468 | 147 | 4.420.000 | 4.435.234,85 |