Titoli di stato IT - del mese 2024-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98,671 | 99,55 | 99,21185 | 760 | 20.925.000 | 20.760.079,77 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101,579 | 102,729 | 102,18188 | 168 | 6.495.000 | 6.636.713,08 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 91,171 | 92,839 | 92,14643 | 405 | 13.745.000 | 12.665.526,45 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,34 | 102,869 | 101,86606 | 348 | 16.638.000 | 16.948.475,42 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,871 | 99,18 | 99,04953 | 312 | 12.284.000 | 12.167.244,84 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 91,169 | 92,728 | 92,16710 | 487 | 17.076.000 | 15.738.453,36 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,625 | 99,792 | 99,71530 | 257 | 17.260.000 | 17.210.860,25 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99,51 | 100,268 | 99,79009 | 1.134 | 28.827.000 | 28.766.488,22 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,949 | 106,081 | 105,33092 | 105 | 8.783.000 | 9.251.214,9 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,939 | 102,739 | 102,39082 | 205 | 6.185.000 | 6.332.872,29 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 94,531 | 96,16 | 95,30851 | 474 | 16.517.000 | 15.742.106,61 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 89,48 | 90,8 | 90,08919 | 26 | 2.901.000 | 2.613.487,5 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 82,88 | 84,99 | 84,54379 | 11 | 483.000 | 408.346,5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 90,92 | 92,52 | 91,78983 | 33 | 2.908.000 | 2.669.248,19 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 76 | 76,96 | 76,42176 | 14 | 1.628.000 | 1.244.146,3 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,64 | 105,771 | 104,61009 | 183 | 7.449.000 | 7.792.405,36 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,19 | 67,3 | 65,97799 | 19 | 750.000 | 494.834,9 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104,149 | 106,681 | 105,90935 | 121 | 6.648.000 | 7.040.853,84 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101,45 | 105,171 | 103,51639 | 157 | 12.185.000 | 12.613.471,52 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,72 | 100,13 | 100,00086 | 10 | 417.000 | 417.003,6 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,469 | 97,99 | 97,75576 | 9 | 975.000 | 953.118,7 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,18 | 98,98 | 98,68409 | 18 | 1.503.000 | 1.483.221,8 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,854 | 99,982 | 99,92927 | 11 | 744.000 | 743.473,78 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,305 | 99,55 | 99,38146 | 14 | 1.390.000 | 1.381.402,25 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 97,2 | 97,66 | 97,54142 | 25 | 909.000 | 886.651,5 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96,29 | 96,82 | 96,46043 | 9 | 282.000 | 272.018,4 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,399 | 101,23 | 100,81852 | 348 | 10.584.000 | 10.670.631,83 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,3 | 100,85 | 100,52389 | 287 | 9.125.000 | 9.172.805,31 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 100,064 | 100,183 | 100,11134 | 613 | 23.252.000 | 23.277.888,82 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,521 | 101,165 | 100,71802 | 684 | 21.665.000 | 21.820.558,36 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,81 | 105,15 | 104,57355 | 9 | 957.000 | 1.000.768,9 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,11 | 102,54 | 102,28726 | 8 | 696.000 | 711.919,3 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100,92 | 102,49 | 101,77829 | 35 | 2.944.000 | 2.996.352,77 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101,85 | 102,57 | 102,15269 | 25 | 1.965.000 | 2.007.300,4 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,709 | 98,989 | 98,769 | 7 | 74.000 | 73.089,06 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,61 | 101,21 | 100,85073 | 17 | 619.000 | 624.266,04 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,669 | 101,53 | 101,14394 | 12 | 199.000 | 201.276,45 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,62 | 95,66 | 94,27463 | 15 | 973.000 | 917.292,17 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,18 | 88,98 | 88,17009 | 5 | 227.000 | 200.146,1 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,34 | 100,77 | 99,96655 | 9 | 386.000 | 385.870,9 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,98 | 104,81 | 104,57164 | 12 | 663.000 | 693.310 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64,59 | 64,59 | 64,59 | 1 | 130.000 | 83.967 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 99,9 | 99,97 | 99,94 | 11 | 108.000 | 107.935,2 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,609 | 104,14 | 103,80879 | 6 | 97.000 | 100.694,53 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,9 | 98,94 | 97,98273 | 3 | 22.000 | 21.556,2 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,16 | 108,21 | 107,85 | 4 | 125.000 | 134.812,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 105,76 | 108,71 | 108,05767 | 6 | 193.000 | 208.551,3 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,525 | 100,69 | 100,60846 | 70 | 1.789.000 | 1.799.885,38 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,52 | 100,69 | 100,59529 | 81 | 2.423.000 | 2.437.423,8 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,72 | 100,26 | 99,95786 | 43 | 1.548.000 | 1.547.347,7 |