Titoli di stato IT - del mese 2024-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98,421 | 98,875 | 98,70181 | 594 | 18.389.000 | 18.150.275,01 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101,418 | 101,868 | 101,62237 | 105 | 5.080.000 | 5.162.416,37 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 90,901 | 91,579 | 91,27498 | 336 | 16.059.000 | 14.657.849,75 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,381 | 101,469 | 100,88795 | 292 | 22.888.000 | 23.091.234,2 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,632 | 98,945 | 98,81555 | 345 | 18.114.000 | 17.899.447,97 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 90,838 | 91,6 | 91,17002 | 402 | 16.175.000 | 14.746.751,11 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,439 | 99,639 | 99,49885 | 322 | 25.345.000 | 25.217.983,2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99,361 | 99,784 | 99,53925 | 753 | 24.944.000 | 24.829.071,64 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,85 | 104,67 | 104,34286 | 95 | 13.252.000 | 13.827.516,34 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,82 | 102,188 | 102,03641 | 168 | 6.529.000 | 6.661.957,32 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 94,181 | 94,838 | 94,56486 | 441 | 21.029.000 | 19.886.044,05 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 88,63 | 89,99 | 89,16142 | 3 | 226.000 | 201.504,8 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 90,74 | 91,26 | 91,02593 | 6 | 81.000 | 73.731 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 74,63 | 75,5 | 75,35692 | 4 | 185.000 | 139.410,3 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,621 | 103,931 | 103,36822 | 157 | 9.983.000 | 10.319.249,15 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,33 | 65,53 | 65,06244 | 61 | 2.838.000 | 1.846.472 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104,179 | 105,161 | 104,72425 | 77 | 6.318.000 | 6.616.477,81 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101,749 | 103,069 | 102,34206 | 83 | 6.714.000 | 6.871.246,08 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,46 | 99,46 | 99,46 | 1 | 60.000 | 59.676 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,5 | 97,62 | 97,50889 | 2 | 108.000 | 105.309,6 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,82 | 98,56 | 97,92733 | 22 | 1.012.000 | 991.024,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,94 | 100,05 | 100,03828 | 3 | 290.000 | 290.111 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,28 | 99,546 | 99,46399 | 11 | 809.000 | 804.663,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,743 | 97,45 | 97,08835 | 4 | 57.000 | 55.340,36 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96,26 | 96,41 | 96,335 | 2 | 2.000 | 1.926,7 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,282 | 100,93 | 100,45525 | 485 | 20.377.000 | 20.469.765,32 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,18 | 100,49 | 100,29876 | 331 | 13.739.000 | 13.780.046,45 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 100,01 | 100,152 | 100,07927 | 478 | 22.323.000 | 22.340.696,53 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,482 | 100,784 | 100,58145 | 590 | 30.191.000 | 30.366.544,24 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,63 | 104 | 103,90696 | 11 | 2.253.000 | 2.341.023,9 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101,5 | 101,82 | 101,58098 | 4 | 410.000 | 416.482 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100,78 | 101,548 | 100,94658 | 6 | 641.000 | 647.067,58 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100,31 | 101,38 | 101,17241 | 7 | 705.000 | 713.265,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,67 | 99,92 | 99,80314 | 4 | 35.000 | 34.931,1 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,08 | 100,08 | 100,08 | 1 | 20.000 | 20.016 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,64 | 94,17 | 93,92654 | 10 | 1.356.000 | 1.273.643,9 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,56 | 98,815 | 98,48204 | 4 | 113.000 | 111.284,7 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103 | 103,2 | 103,14286 | 2 | 7.000 | 7.220 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64,62 | 64,62 | 64,62 | 1 | 5.000 | 3.231 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 99,98 | 100,09 | 99,98410 | 3 | 210.000 | 209.966,6 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,73 | 103,77 | 103,76571 | 2 | 140.000 | 145.272 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,56 | 97,56 | 97,56 | 1 | 3.000 | 2.926,8 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104,99 | 105,58 | 105,02688 | 2 | 16.000 | 16.804,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106,21 | 108,01 | 106,90231 | 2 | 52.000 | 55.589,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,594 | 100,72 | 100,67967 | 30 | 659.000 | 663.479,04 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,51 | 100,903 | 100,59303 | 72 | 2.720.000 | 2.736.130,3 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,6 | 99,98 | 99,78904 | 49 | 1.467.000 | 1.463.905,2 |