Titoli di stato IT - del mese 2025-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,671 | 104,75 | 104,388 | 69 | 1.455.000 | 1.518.849,21 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117,051 | 117,739 | 117,54 | 42 | 1.319.000 | 1.550.346,73 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,251 | 109,208 | 108,891 | 72 | 2.575.000 | 2.803.944,33 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,58 | 101,656 | 101,608 | 47 | 1.411.000 | 1.433.689,46 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,111 | 104,614 | 104,374 | 103 | 2.467.000 | 2.574.914,93 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92 | 92,678 | 92,386 | 118 | 2.938.000 | 2.714.305,07 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106,549 | 107,609 | 107,297 | 18 | 465.000 | 498.932,95 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,401 | 100,539 | 99,819 | 345 | 9.676.000 | 9.658.483,07 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,449 | 83,009 | 81,947 | 58 | 1.405.000 | 1.151.357,74 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,539 | 75,65 | 75,266 | 167 | 3.947.000 | 2.970.766,11 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,903 | 96,34 | 95,573 | 289 | 9.087.000 | 8.684.719,43 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,269 | 92,78 | 92,178 | 77 | 2.357.000 | 2.172.627,7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,1 | 76,39 | 75,68 | 13 | 196.000 | 148.337,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79,92 | 81,34 | 80,75 | 12 | 178.000 | 143.731,8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,75 | 72,91 | 72 | 23 | 987.000 | 710.679,9 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58,49 | 60,75 | 59,66 | 35 | 1.136.000 | 677.729,3 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 106,855 | 107,043 | 106,928 | 45 | 1.246.000 | 1.332.325,62 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,803 | 110,054 | 109,963 | 42 | 1.010.000 | 1.110.621,46 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,281 | 111,744 | 111,56 | 68 | 1.527.000 | 1.703.522,54 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,785 | 108,81 | 108,334 | 113 | 6.940.000 | 7.518.404,49 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,699 | 102,14 | 101,928 | 77 | 2.076.000 | 2.116.025,83 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99,55 | 100,097 | 99,803 | 475 | 16.782.000 | 16.748.868,3 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,45 | 101,669 | 101,03 | 138 | 3.913.000 | 3.953.308,15 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102,809 | 104,381 | 103,568 | 120 | 3.617.000 | 3.746.039,03 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 98,62 | 100,15 | 99,5 | 89 | 2.037.000 | 2.026.726,5 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,38 | 104,92 | 103,55 | 54 | 2.203.000 | 2.281.252,9 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 98,69 | 101,25 | 100,51 | 109 | 5.152.000 | 5.178.165,9 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,411 | 107,741 | 107,633 | 49 | 2.752.000 | 2.962.072,82 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,561 | 95,501 | 95,092 | 348 | 11.782.000 | 11.203.775,3 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87,849 | 88,999 | 88,282 | 121 | 4.064.000 | 3.587.793,63 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 104,67 | 106,3 | 105,4 | 16 | 333.000 | 350.982,9 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109 | 110,26 | 109,49 | 8 | 412.000 | 451.086,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,79 | 89,37 | 88,8 | 26 | 899.000 | 798.284,7 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,87 | 96,99 | 95,65 | 45 | 1.268.000 | 1.212.847,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,85 | 74,73 | 73,95 | 12 | 290.000 | 214.457,4 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,3 | 63,02 | 62,23 | 34 | 1.579.000 | 982.648,2 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,9 | 68,34 | 67,65 | 13 | 198.000 | 133.947,1 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,912 | 99,919 | 99,916 | 37 | 1.896.000 | 1.894.399,5 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,351 | 101,41 | 101,377 | 43 | 906.000 | 918.476,77 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,359 | 105,723 | 105,513 | 34 | 839.000 | 885.252,43 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,371 | 101,51 | 101,459 | 55 | 1.979.000 | 2.007.879,13 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,416 | 94,289 | 93,572 | 200 | 6.970.000 | 6.521.966,48 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,301 | 103,898 | 103,583 | 74 | 3.837.000 | 3.974.473,21 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,746 | 100,814 | 100,776 | 103 | 3.512.000 | 3.539.264,71 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,38 | 98,491 | 98,435 | 118 | 4.208.000 | 4.142.161,97 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,971 | 101,92 | 101,178 | 84 | 4.499.000 | 4.551.986,11 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,23 | 101,649 | 101,478 | 129 | 3.260.000 | 3.308.167,46 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,565 | 105,066 | 104,809 | 49 | 2.036.000 | 2.133.905,13 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,163 | 100,233 | 100,192 | 114 | 3.453.000 | 3.459.633,52 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,629 | 102,789 | 102,693 | 21 | 807.000 | 828.732,69 |