Titoli di stato IT - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,133 | 103,649 | 103,434 | 102 | 4.486.000 | 4.640.028,59 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,94 | 101,52 | 101,289 | 640 | 21.955.000 | 22.237.950,1 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,761 | 104,84 | 104,373 | 200 | 7.066.000 | 7.374.989,24 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117,14 | 117,909 | 117,498 | 225 | 9.412.000 | 11.058.955,66 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,469 | 109,43 | 108,926 | 323 | 14.642.000 | 15.948.996,32 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,66 | 101,875 | 101,776 | 93 | 3.116.000 | 3.171.350,27 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,991 | 104,749 | 104,433 | 344 | 11.345.000 | 11.847.970,72 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,912 | 92,689 | 92,334 | 593 | 18.533.000 | 17.112.268,33 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106,761 | 107,721 | 107,22 | 82 | 4.401.000 | 4.718.755,81 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,501 | 100,7 | 100,071 | 1.818 | 59.152.000 | 59.193.870,88 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,389 | 82,519 | 81,956 | 279 | 8.371.000 | 6.860.525,47 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,45 | 75,679 | 75,14 | 443 | 14.875.000 | 11.177.125,86 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,919 | 96,389 | 95,676 | 1.084 | 33.215.000 | 31.778.694,05 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,289 | 92,959 | 92,172 | 421 | 12.895.000 | 11.885.574,55 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74,88 | 76,46 | 75,74 | 105 | 4.855.000 | 3.677.137,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,5 | 81,45 | 80,97 | 34 | 2.665.000 | 2.157.782,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,87 | 73,57 | 72,7 | 43 | 2.000.000 | 1.454.081,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,52 | 61,31 | 60,41 | 78 | 3.862.000 | 2.333.024,8 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 106,993 | 107,489 | 107,217 | 291 | 10.764.000 | 11.540.799,52 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,949 | 110,64 | 110,194 | 131 | 4.101.000 | 4.519.059,72 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,343 | 112,026 | 111,708 | 292 | 8.593.000 | 9.599.043,63 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,914 | 108,802 | 108,429 | 259 | 13.923.000 | 15.096.595,79 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,634 | 102,19 | 101,942 | 356 | 12.888.000 | 13.138.298,22 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99,437 | 100,109 | 99,772 | 1.315 | 41.452.000 | 41.357.365,57 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,66 | 101,689 | 101,134 | 374 | 13.590.000 | 13.744.091,5 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102,811 | 104,501 | 103,684 | 300 | 10.400.000 | 10.783.177,04 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 98,53 | 100,3 | 99,53 | 354 | 13.711.000 | 13.646.245,3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,4 | 104,73 | 103,91 | 88 | 5.395.000 | 5.605.702,1 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99 | 101,71 | 100,35 | 269 | 13.947.000 | 13.995.267,2 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,462 | 108,139 | 107,738 | 115 | 3.682.000 | 3.966.909,34 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,609 | 95,539 | 95,067 | 1.490 | 62.629.000 | 59.539.805,37 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87,849 | 89,041 | 88,487 | 378 | 12.486.000 | 11.048.445,3 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105,24 | 106,12 | 105,66 | 27 | 2.114.000 | 2.233.707,1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109,82 | 110,71 | 110,24 | 21 | 1.092.000 | 1.203.821,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88,38 | 89,84 | 89,08 | 40 | 1.503.000 | 1.338.908,8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95,36 | 97,18 | 96,08 | 119 | 3.979.000 | 3.823.078,1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73 | 74,97 | 74,07 | 28 | 982.000 | 727.373,4 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,89 | 63,42 | 62,48 | 58 | 3.069.000 | 1.917.392,6 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67,4 | 68,9 | 67,84 | 40 | 2.613.000 | 1.772.724,6 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,851 | 99,898 | 99,867 | 88 | 3.689.000 | 3.684.107,53 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,371 | 101,559 | 101,454 | 183 | 6.489.000 | 6.583.353,57 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,291 | 105,899 | 105,619 | 230 | 9.819.000 | 10.370.682,29 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,379 | 101,668 | 101,493 | 198 | 6.746.000 | 6.846.726,9 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,269 | 94,059 | 93,525 | 642 | 23.682.000 | 22.148.562,64 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,301 | 103,918 | 103,638 | 167 | 7.687.000 | 7.966.647,49 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,778 | 101,06 | 100,862 | 354 | 10.287.000 | 10.375.633,69 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,285 | 98,481 | 98,383 | 387 | 17.143.000 | 16.865.838,22 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,996 | 101,429 | 101,165 | 370 | 12.971.000 | 13.122.166,72 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,241 | 102,259 | 101,534 | 492 | 13.238.000 | 13.441.079,33 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,515 | 105,189 | 104,886 | 156 | 4.745.000 | 4.976.861,32 |