Titoli di stato IT - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83,589 | 86,239 | 84,62025 | 377 | 15.481.000 | 13.100.060,81 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,802 | 99,929 | 99,86595 | 183 | 7.819.000 | 7.808.518,81 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,199 | 102,768 | 101,87575 | 115 | 6.255.000 | 6.372.328,06 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98,332 | 100,458 | 99,25654 | 1.112 | 32.912.000 | 32.667.311,26 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,761 | 103,671 | 100,91056 | 432 | 10.697.000 | 10.794.403,04 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,711 | 117,389 | 116,12913 | 178 | 6.143.000 | 7.133.812,42 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,919 | 108,369 | 105,96512 | 352 | 13.630.000 | 14.443.045,51 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,01 | 102,228 | 102,07050 | 324 | 13.146.000 | 13.418.188,57 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,764 | 103,758 | 102,56854 | 563 | 21.312.000 | 21.859.407,93 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,689 | 91,272 | 89,51404 | 391 | 11.820.000 | 10.580.559,59 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,829 | 106,631 | 104,49608 | 173 | 5.685.000 | 5.940.602,31 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,311 | 99,48 | 96,87730 | 2.079 | 51.362.000 | 49.758.120,92 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,411 | 81,249 | 78,57097 | 256 | 9.344.000 | 7.341.671,16 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,499 | 74,391 | 71,71971 | 626 | 15.169.000 | 10.879.162,76 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,501 | 95,439 | 92,55911 | 938 | 22.221.000 | 20.567.558,85 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86,741 | 92,05 | 88,39549 | 402 | 11.715.000 | 10.355.532,13 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,83 | 75,67 | 72,46221 | 360 | 11.411.000 | 8.268.662,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 75,66 | 80,57 | 76,95425 | 39 | 1.700.000 | 1.308.222,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,78 | 74,65 | 70,24050 | 92 | 4.243.000 | 2.980.304,6 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56,6 | 61,82 | 58,09689 | 216 | 8.742.000 | 5.078.830,1 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107,791 | 108,3 | 107,98783 | 234 | 7.260.000 | 7.839.916,12 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,836 | 110,768 | 110,21828 | 187 | 6.854.000 | 7.554.361,15 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,528 | 111,448 | 110,22857 | 282 | 9.189.000 | 10.128.903,61 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,192 | 107,859 | 105,26564 | 229 | 11.627.000 | 12.239.236,24 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99,47 | 101,24 | 100,12894 | 1.303 | 40.214.000 | 40.265.850,85 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 98,271 | 103,71 | 99,64257 | 1.260 | 34.743.000 | 34.618.817,04 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 93,98 | 99,62 | 96,06750 | 238 | 12.145.000 | 11.667.397,3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 97,62 | 104,83 | 99,68769 | 214 | 7.879.000 | 7.854.393,1 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 93,99 | 101,9 | 97,00325 | 304 | 9.497.000 | 9.212.398,6 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,397 | 107,69 | 106,87927 | 213 | 9.891.000 | 10.571.428,88 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,899 | 94,242 | 91,95812 | 790 | 21.719.000 | 19.972.383,99 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,71 | 87,899 | 84,99854 | 333 | 9.964.000 | 8.469.254,1 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 99,62 | 105,5 | 100,99662 | 273 | 8.201.000 | 8.282.733,2 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103,64 | 109,89 | 105,42118 | 36 | 1.450.000 | 1.528.607,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82,76 | 88,77 | 85,26587 | 78 | 2.595.000 | 2.212.649,2 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90,02 | 97 | 92,02671 | 112 | 4.220.000 | 3.883.527,1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69,04 | 70,9 | 70,09576 | 19 | 785.000 | 550.251,7 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,46 | 62,95 | 59,57499 | 70 | 2.848.000 | 1.696.695,7 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62,84 | 68,58 | 64,71234 | 33 | 1.640.000 | 1.061.282,4 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,46 | 99,633 | 99,53890 | 283 | 12.134.000 | 12.078.050,03 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,481 | 101,729 | 101,57640 | 362 | 13.214.000 | 13.422.305,85 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 103,199 | 105,06 | 103,91129 | 253 | 12.538.000 | 13.028.396,97 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,762 | 101,356 | 101,02618 | 318 | 16.899.000 | 17.072.414,13 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 90,878 | 92,249 | 91,59234 | 654 | 27.135.000 | 24.853.581,41 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,588 | 102,961 | 101,49093 | 267 | 12.275.000 | 12.458.011,7 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,892 | 101,055 | 100,94859 | 428 | 15.103.000 | 15.246.265,25 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 97,162 | 97,86 | 97,49235 | 428 | 18.361.000 | 17.900.569,92 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,75 | 100,53 | 100,04159 | 356 | 12.454.000 | 12.459.180,03 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99,111 | 100,778 | 99,93463 | 1.695 | 51.230.000 | 51.196.509,77 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102,132 | 104,248 | 102,92552 | 236 | 9.963.000 | 10.254.469,53 |